Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-1981 |
23-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
851.03 |
847.59 |
-3.44 |
-0.4% |
851.69 |
| High |
854.06 |
847.59 |
-6.47 |
-0.8% |
861.97 |
| Low |
840.84 |
833.14 |
-7.70 |
-0.9% |
833.14 |
| Close |
848.27 |
837.98 |
-10.29 |
-1.2% |
837.98 |
| Range |
13.22 |
14.45 |
1.23 |
9.3% |
28.83 |
| ATR |
16.99 |
16.86 |
-0.13 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.92 |
874.90 |
845.93 |
|
| R3 |
868.47 |
860.45 |
841.95 |
|
| R2 |
854.02 |
854.02 |
840.63 |
|
| R1 |
846.00 |
846.00 |
839.30 |
842.79 |
| PP |
839.57 |
839.57 |
839.57 |
837.96 |
| S1 |
831.55 |
831.55 |
836.66 |
828.34 |
| S2 |
825.12 |
825.12 |
835.33 |
|
| S3 |
810.67 |
817.10 |
834.01 |
|
| S4 |
796.22 |
802.65 |
830.03 |
|
|
| Weekly Pivots for week ending 23-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.85 |
913.25 |
853.84 |
|
| R3 |
902.02 |
884.42 |
845.91 |
|
| R2 |
873.19 |
873.19 |
843.27 |
|
| R1 |
855.59 |
855.59 |
840.62 |
849.98 |
| PP |
844.36 |
844.36 |
844.36 |
841.56 |
| S1 |
826.76 |
826.76 |
835.34 |
821.15 |
| S2 |
815.53 |
815.53 |
832.69 |
|
| S3 |
786.70 |
797.93 |
830.05 |
|
| S4 |
757.87 |
769.10 |
822.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.97 |
833.14 |
28.83 |
3.4% |
14.46 |
1.7% |
17% |
False |
True |
|
| 10 |
877.77 |
833.14 |
44.63 |
5.3% |
15.26 |
1.8% |
11% |
False |
True |
|
| 20 |
885.84 |
807.45 |
78.39 |
9.4% |
17.80 |
2.1% |
39% |
False |
False |
|
| 40 |
900.88 |
807.45 |
93.43 |
11.1% |
17.70 |
2.1% |
33% |
False |
False |
|
| 60 |
961.47 |
807.45 |
154.02 |
18.4% |
16.78 |
2.0% |
20% |
False |
False |
|
| 80 |
972.70 |
807.45 |
165.25 |
19.7% |
16.42 |
2.0% |
18% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.7% |
16.50 |
2.0% |
14% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.7% |
16.56 |
2.0% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.00 |
|
2.618 |
885.42 |
|
1.618 |
870.97 |
|
1.000 |
862.04 |
|
0.618 |
856.52 |
|
HIGH |
847.59 |
|
0.618 |
842.07 |
|
0.500 |
840.37 |
|
0.382 |
838.66 |
|
LOW |
833.14 |
|
0.618 |
824.21 |
|
1.000 |
818.69 |
|
1.618 |
809.76 |
|
2.618 |
795.31 |
|
4.250 |
771.73 |
|
|
| Fisher Pivots for day following 23-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
840.37 |
847.56 |
| PP |
839.57 |
844.36 |
| S1 |
838.78 |
841.17 |
|