Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Oct-1981
Day Change Summary
Previous Current
23-Oct-1981 26-Oct-1981 Change Change % Previous Week
Open 847.59 837.98 -9.61 -1.1% 851.69
High 847.59 837.98 -9.61 -1.1% 861.97
Low 833.14 823.63 -9.51 -1.1% 833.14
Close 837.98 830.95 -7.03 -0.8% 837.98
Range 14.45 14.35 -0.10 -0.7% 28.83
ATR 16.86 16.68 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 26-Oct-1981
Classic Woodie Camarilla DeMark
R4 873.90 866.78 838.84
R3 859.55 852.43 834.90
R2 845.20 845.20 833.58
R1 838.08 838.08 832.27 834.47
PP 830.85 830.85 830.85 829.05
S1 823.73 823.73 829.63 820.12
S2 816.50 816.50 828.32
S3 802.15 809.38 827.00
S4 787.80 795.03 823.06
Weekly Pivots for week ending 23-Oct-1981
Classic Woodie Camarilla DeMark
R4 930.85 913.25 853.84
R3 902.02 884.42 845.91
R2 873.19 873.19 843.27
R1 855.59 855.59 840.62 849.98
PP 844.36 844.36 844.36 841.56
S1 826.76 826.76 835.34 821.15
S2 815.53 815.53 832.69
S3 786.70 797.93 830.05
S4 757.87 769.10 822.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 823.63 38.34 4.6% 14.57 1.8% 19% False True
10 876.05 823.63 52.42 6.3% 15.14 1.8% 14% False True
20 885.84 823.63 62.21 7.5% 16.66 2.0% 12% False True
40 900.88 807.45 93.43 11.2% 17.71 2.1% 25% False False
60 961.47 807.45 154.02 18.5% 16.80 2.0% 15% False False
80 964.80 807.45 157.35 18.9% 16.37 2.0% 15% False False
100 1,023.02 807.45 215.57 25.9% 16.48 2.0% 11% False False
120 1,023.02 807.45 215.57 25.9% 16.56 2.0% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 898.97
2.618 875.55
1.618 861.20
1.000 852.33
0.618 846.85
HIGH 837.98
0.618 832.50
0.500 830.81
0.382 829.11
LOW 823.63
0.618 814.76
1.000 809.28
1.618 800.41
2.618 786.06
4.250 762.64
Fisher Pivots for day following 26-Oct-1981
Pivot 1 day 3 day
R1 830.90 838.85
PP 830.85 836.21
S1 830.81 833.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.