Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Oct-1981
Day Change Summary
Previous Current
26-Oct-1981 27-Oct-1981 Change Change % Previous Week
Open 837.98 830.95 -7.03 -0.8% 851.69
High 837.98 846.94 8.96 1.1% 861.97
Low 823.63 828.02 4.39 0.5% 833.14
Close 830.95 838.38 7.43 0.9% 837.98
Range 14.35 18.92 4.57 31.8% 28.83
ATR 16.68 16.84 0.16 1.0% 0.00
Volume
Daily Pivots for day following 27-Oct-1981
Classic Woodie Camarilla DeMark
R4 894.54 885.38 848.79
R3 875.62 866.46 843.58
R2 856.70 856.70 841.85
R1 847.54 847.54 840.11 852.12
PP 837.78 837.78 837.78 840.07
S1 828.62 828.62 836.65 833.20
S2 818.86 818.86 834.91
S3 799.94 809.70 833.18
S4 781.02 790.78 827.97
Weekly Pivots for week ending 23-Oct-1981
Classic Woodie Camarilla DeMark
R4 930.85 913.25 853.84
R3 902.02 884.42 845.91
R2 873.19 873.19 843.27
R1 855.59 855.59 840.62 849.98
PP 844.36 844.36 844.36 841.56
S1 826.76 826.76 835.34 821.15
S2 815.53 815.53 832.69
S3 786.70 797.93 830.05
S4 757.87 769.10 822.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 823.63 38.34 4.6% 15.29 1.8% 38% False False
10 866.53 823.63 42.90 5.1% 15.39 1.8% 34% False False
20 885.84 823.63 62.21 7.4% 16.55 2.0% 24% False False
40 892.41 807.45 84.96 10.1% 17.64 2.1% 36% False False
60 961.47 807.45 154.02 18.4% 16.86 2.0% 20% False False
80 964.80 807.45 157.35 18.8% 16.41 2.0% 20% False False
100 1,023.02 807.45 215.57 25.7% 16.49 2.0% 14% False False
120 1,023.02 807.45 215.57 25.7% 16.62 2.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.64
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 927.35
2.618 896.47
1.618 877.55
1.000 865.86
0.618 858.63
HIGH 846.94
0.618 839.71
0.500 837.48
0.382 835.25
LOW 828.02
0.618 816.33
1.000 809.10
1.618 797.41
2.618 778.49
4.250 747.61
Fisher Pivots for day following 27-Oct-1981
Pivot 1 day 3 day
R1 838.08 837.46
PP 837.78 836.53
S1 837.48 835.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.