Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Oct-1981
Day Change Summary
Previous Current
27-Oct-1981 28-Oct-1981 Change Change % Previous Week
Open 830.95 838.38 7.43 0.9% 851.69
High 846.94 847.89 0.95 0.1% 861.97
Low 828.02 832.30 4.28 0.5% 833.14
Close 838.38 837.61 -0.77 -0.1% 837.98
Range 18.92 15.59 -3.33 -17.6% 28.83
ATR 16.84 16.75 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 28-Oct-1981
Classic Woodie Camarilla DeMark
R4 886.04 877.41 846.18
R3 870.45 861.82 841.90
R2 854.86 854.86 840.47
R1 846.23 846.23 839.04 842.75
PP 839.27 839.27 839.27 837.53
S1 830.64 830.64 836.18 827.16
S2 823.68 823.68 834.75
S3 808.09 815.05 833.32
S4 792.50 799.46 829.04
Weekly Pivots for week ending 23-Oct-1981
Classic Woodie Camarilla DeMark
R4 930.85 913.25 853.84
R3 902.02 884.42 845.91
R2 873.19 873.19 843.27
R1 855.59 855.59 840.62 849.98
PP 844.36 844.36 844.36 841.56
S1 826.76 826.76 835.34 821.15
S2 815.53 815.53 832.69
S3 786.70 797.93 830.05
S4 757.87 769.10 822.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.06 823.63 30.43 3.6% 15.31 1.8% 46% False False
10 861.97 823.63 38.34 4.6% 15.14 1.8% 36% False False
20 885.84 823.63 62.21 7.4% 16.59 2.0% 22% False False
40 892.41 807.45 84.96 10.1% 17.62 2.1% 35% False False
60 961.47 807.45 154.02 18.4% 16.89 2.0% 20% False False
80 964.80 807.45 157.35 18.8% 16.36 2.0% 19% False False
100 1,023.02 807.45 215.57 25.7% 16.52 2.0% 14% False False
120 1,023.02 807.45 215.57 25.7% 16.65 2.0% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 914.15
2.618 888.70
1.618 873.11
1.000 863.48
0.618 857.52
HIGH 847.89
0.618 841.93
0.500 840.10
0.382 838.26
LOW 832.30
0.618 822.67
1.000 816.71
1.618 807.08
2.618 791.49
4.250 766.04
Fisher Pivots for day following 28-Oct-1981
Pivot 1 day 3 day
R1 840.10 836.99
PP 839.27 836.38
S1 838.44 835.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.