Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-1981 |
29-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
838.38 |
837.61 |
-0.77 |
-0.1% |
851.69 |
| High |
847.89 |
842.47 |
-5.42 |
-0.6% |
861.97 |
| Low |
832.30 |
826.58 |
-5.72 |
-0.7% |
833.14 |
| Close |
837.61 |
832.95 |
-4.66 |
-0.6% |
837.98 |
| Range |
15.59 |
15.89 |
0.30 |
1.9% |
28.83 |
| ATR |
16.75 |
16.69 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.67 |
873.20 |
841.69 |
|
| R3 |
865.78 |
857.31 |
837.32 |
|
| R2 |
849.89 |
849.89 |
835.86 |
|
| R1 |
841.42 |
841.42 |
834.41 |
837.71 |
| PP |
834.00 |
834.00 |
834.00 |
832.15 |
| S1 |
825.53 |
825.53 |
831.49 |
821.82 |
| S2 |
818.11 |
818.11 |
830.04 |
|
| S3 |
802.22 |
809.64 |
828.58 |
|
| S4 |
786.33 |
793.75 |
824.21 |
|
|
| Weekly Pivots for week ending 23-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.85 |
913.25 |
853.84 |
|
| R3 |
902.02 |
884.42 |
845.91 |
|
| R2 |
873.19 |
873.19 |
843.27 |
|
| R1 |
855.59 |
855.59 |
840.62 |
849.98 |
| PP |
844.36 |
844.36 |
844.36 |
841.56 |
| S1 |
826.76 |
826.76 |
835.34 |
821.15 |
| S2 |
815.53 |
815.53 |
832.69 |
|
| S3 |
786.70 |
797.93 |
830.05 |
|
| S4 |
757.87 |
769.10 |
822.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.89 |
823.63 |
24.26 |
2.9% |
15.84 |
1.9% |
38% |
False |
False |
|
| 10 |
861.97 |
823.63 |
38.34 |
4.6% |
15.14 |
1.8% |
24% |
False |
False |
|
| 20 |
885.84 |
823.63 |
62.21 |
7.5% |
16.62 |
2.0% |
15% |
False |
False |
|
| 40 |
888.70 |
807.45 |
81.25 |
9.8% |
17.69 |
2.1% |
31% |
False |
False |
|
| 60 |
961.47 |
807.45 |
154.02 |
18.5% |
16.88 |
2.0% |
17% |
False |
False |
|
| 80 |
964.80 |
807.45 |
157.35 |
18.9% |
16.35 |
2.0% |
16% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.9% |
16.51 |
2.0% |
12% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.9% |
16.62 |
2.0% |
12% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.00 |
|
2.618 |
884.07 |
|
1.618 |
868.18 |
|
1.000 |
858.36 |
|
0.618 |
852.29 |
|
HIGH |
842.47 |
|
0.618 |
836.40 |
|
0.500 |
834.53 |
|
0.382 |
832.65 |
|
LOW |
826.58 |
|
0.618 |
816.76 |
|
1.000 |
810.69 |
|
1.618 |
800.87 |
|
2.618 |
784.98 |
|
4.250 |
759.05 |
|
|
| Fisher Pivots for day following 29-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
834.53 |
837.24 |
| PP |
834.00 |
835.81 |
| S1 |
833.48 |
834.38 |
|