Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-1981 |
30-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
837.61 |
832.95 |
-4.66 |
-0.6% |
837.98 |
| High |
842.47 |
854.83 |
12.36 |
1.5% |
854.83 |
| Low |
826.58 |
826.95 |
0.37 |
0.0% |
823.63 |
| Close |
832.95 |
852.55 |
19.60 |
2.4% |
852.55 |
| Range |
15.89 |
27.88 |
11.99 |
75.5% |
31.20 |
| ATR |
16.69 |
17.49 |
0.80 |
4.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.42 |
918.36 |
867.88 |
|
| R3 |
900.54 |
890.48 |
860.22 |
|
| R2 |
872.66 |
872.66 |
857.66 |
|
| R1 |
862.60 |
862.60 |
855.11 |
867.63 |
| PP |
844.78 |
844.78 |
844.78 |
847.29 |
| S1 |
834.72 |
834.72 |
849.99 |
839.75 |
| S2 |
816.90 |
816.90 |
847.44 |
|
| S3 |
789.02 |
806.84 |
844.88 |
|
| S4 |
761.14 |
778.96 |
837.22 |
|
|
| Weekly Pivots for week ending 30-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.27 |
926.11 |
869.71 |
|
| R3 |
906.07 |
894.91 |
861.13 |
|
| R2 |
874.87 |
874.87 |
858.27 |
|
| R1 |
863.71 |
863.71 |
855.41 |
869.29 |
| PP |
843.67 |
843.67 |
843.67 |
846.46 |
| S1 |
832.51 |
832.51 |
849.69 |
838.09 |
| S2 |
812.47 |
812.47 |
846.83 |
|
| S3 |
781.27 |
801.31 |
843.97 |
|
| S4 |
750.07 |
770.11 |
835.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.83 |
823.63 |
31.20 |
3.7% |
18.53 |
2.2% |
93% |
True |
False |
|
| 10 |
861.97 |
823.63 |
38.34 |
4.5% |
16.49 |
1.9% |
75% |
False |
False |
|
| 20 |
885.84 |
823.63 |
62.21 |
7.3% |
17.13 |
2.0% |
46% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.2% |
17.79 |
2.1% |
58% |
False |
False |
|
| 60 |
955.86 |
807.45 |
148.41 |
17.4% |
17.11 |
2.0% |
30% |
False |
False |
|
| 80 |
964.80 |
807.45 |
157.35 |
18.5% |
16.53 |
1.9% |
29% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.3% |
16.61 |
1.9% |
21% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.3% |
16.71 |
2.0% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.32 |
|
2.618 |
927.82 |
|
1.618 |
899.94 |
|
1.000 |
882.71 |
|
0.618 |
872.06 |
|
HIGH |
854.83 |
|
0.618 |
844.18 |
|
0.500 |
840.89 |
|
0.382 |
837.60 |
|
LOW |
826.95 |
|
0.618 |
809.72 |
|
1.000 |
799.07 |
|
1.618 |
781.84 |
|
2.618 |
753.96 |
|
4.250 |
708.46 |
|
|
| Fisher Pivots for day following 30-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
848.66 |
848.60 |
| PP |
844.78 |
844.65 |
| S1 |
840.89 |
840.71 |
|