Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-1981 |
03-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
855.97 |
866.81 |
10.84 |
1.3% |
837.98 |
| High |
872.53 |
873.19 |
0.66 |
0.1% |
854.83 |
| Low |
855.97 |
859.88 |
3.91 |
0.5% |
823.63 |
| Close |
866.81 |
868.72 |
1.91 |
0.2% |
852.55 |
| Range |
16.56 |
13.31 |
-3.25 |
-19.6% |
31.20 |
| ATR |
17.67 |
17.35 |
-0.31 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.19 |
901.27 |
876.04 |
|
| R3 |
893.88 |
887.96 |
872.38 |
|
| R2 |
880.57 |
880.57 |
871.16 |
|
| R1 |
874.65 |
874.65 |
869.94 |
877.61 |
| PP |
867.26 |
867.26 |
867.26 |
868.75 |
| S1 |
861.34 |
861.34 |
867.50 |
864.30 |
| S2 |
853.95 |
853.95 |
866.28 |
|
| S3 |
840.64 |
848.03 |
865.06 |
|
| S4 |
827.33 |
834.72 |
861.40 |
|
|
| Weekly Pivots for week ending 30-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.27 |
926.11 |
869.71 |
|
| R3 |
906.07 |
894.91 |
861.13 |
|
| R2 |
874.87 |
874.87 |
858.27 |
|
| R1 |
863.71 |
863.71 |
855.41 |
869.29 |
| PP |
843.67 |
843.67 |
843.67 |
846.46 |
| S1 |
832.51 |
832.51 |
849.69 |
838.09 |
| S2 |
812.47 |
812.47 |
846.83 |
|
| S3 |
781.27 |
801.31 |
843.97 |
|
| S4 |
750.07 |
770.11 |
835.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.19 |
826.58 |
46.61 |
5.4% |
17.85 |
2.1% |
90% |
True |
False |
|
| 10 |
873.19 |
823.63 |
49.56 |
5.7% |
16.57 |
1.9% |
91% |
True |
False |
|
| 20 |
885.84 |
823.63 |
62.21 |
7.2% |
16.56 |
1.9% |
72% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.0% |
17.69 |
2.0% |
78% |
False |
False |
|
| 60 |
955.86 |
807.45 |
148.41 |
17.1% |
17.13 |
2.0% |
41% |
False |
False |
|
| 80 |
964.80 |
807.45 |
157.35 |
18.1% |
16.58 |
1.9% |
39% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
24.8% |
16.50 |
1.9% |
28% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
24.8% |
16.69 |
1.9% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.76 |
|
2.618 |
908.04 |
|
1.618 |
894.73 |
|
1.000 |
886.50 |
|
0.618 |
881.42 |
|
HIGH |
873.19 |
|
0.618 |
868.11 |
|
0.500 |
866.54 |
|
0.382 |
864.96 |
|
LOW |
859.88 |
|
0.618 |
851.65 |
|
1.000 |
846.57 |
|
1.618 |
838.34 |
|
2.618 |
825.03 |
|
4.250 |
803.31 |
|
|
| Fisher Pivots for day following 03-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
867.99 |
862.50 |
| PP |
867.26 |
856.29 |
| S1 |
866.54 |
850.07 |
|