Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1981
Day Change Summary
Previous Current
02-Nov-1981 03-Nov-1981 Change Change % Previous Week
Open 855.97 866.81 10.84 1.3% 837.98
High 872.53 873.19 0.66 0.1% 854.83
Low 855.97 859.88 3.91 0.5% 823.63
Close 866.81 868.72 1.91 0.2% 852.55
Range 16.56 13.31 -3.25 -19.6% 31.20
ATR 17.67 17.35 -0.31 -1.8% 0.00
Volume
Daily Pivots for day following 03-Nov-1981
Classic Woodie Camarilla DeMark
R4 907.19 901.27 876.04
R3 893.88 887.96 872.38
R2 880.57 880.57 871.16
R1 874.65 874.65 869.94 877.61
PP 867.26 867.26 867.26 868.75
S1 861.34 861.34 867.50 864.30
S2 853.95 853.95 866.28
S3 840.64 848.03 865.06
S4 827.33 834.72 861.40
Weekly Pivots for week ending 30-Oct-1981
Classic Woodie Camarilla DeMark
R4 937.27 926.11 869.71
R3 906.07 894.91 861.13
R2 874.87 874.87 858.27
R1 863.71 863.71 855.41 869.29
PP 843.67 843.67 843.67 846.46
S1 832.51 832.51 849.69 838.09
S2 812.47 812.47 846.83
S3 781.27 801.31 843.97
S4 750.07 770.11 835.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.19 826.58 46.61 5.4% 17.85 2.1% 90% True False
10 873.19 823.63 49.56 5.7% 16.57 1.9% 91% True False
20 885.84 823.63 62.21 7.2% 16.56 1.9% 72% False False
40 885.84 807.45 78.39 9.0% 17.69 2.0% 78% False False
60 955.86 807.45 148.41 17.1% 17.13 2.0% 41% False False
80 964.80 807.45 157.35 18.1% 16.58 1.9% 39% False False
100 1,023.02 807.45 215.57 24.8% 16.50 1.9% 28% False False
120 1,023.02 807.45 215.57 24.8% 16.69 1.9% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.47
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 929.76
2.618 908.04
1.618 894.73
1.000 886.50
0.618 881.42
HIGH 873.19
0.618 868.11
0.500 866.54
0.382 864.96
LOW 859.88
0.618 851.65
1.000 846.57
1.618 838.34
2.618 825.03
4.250 803.31
Fisher Pivots for day following 03-Nov-1981
Pivot 1 day 3 day
R1 867.99 862.50
PP 867.26 856.29
S1 866.54 850.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.