Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-1981 |
04-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
866.81 |
868.72 |
1.91 |
0.2% |
837.98 |
| High |
873.19 |
876.05 |
2.86 |
0.3% |
854.83 |
| Low |
859.88 |
859.30 |
-0.58 |
-0.1% |
823.63 |
| Close |
868.72 |
866.81 |
-1.91 |
-0.2% |
852.55 |
| Range |
13.31 |
16.75 |
3.44 |
25.8% |
31.20 |
| ATR |
17.35 |
17.31 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.64 |
908.97 |
876.02 |
|
| R3 |
900.89 |
892.22 |
871.42 |
|
| R2 |
884.14 |
884.14 |
869.88 |
|
| R1 |
875.47 |
875.47 |
868.35 |
871.43 |
| PP |
867.39 |
867.39 |
867.39 |
865.37 |
| S1 |
858.72 |
858.72 |
865.27 |
854.68 |
| S2 |
850.64 |
850.64 |
863.74 |
|
| S3 |
833.89 |
841.97 |
862.20 |
|
| S4 |
817.14 |
825.22 |
857.60 |
|
|
| Weekly Pivots for week ending 30-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.27 |
926.11 |
869.71 |
|
| R3 |
906.07 |
894.91 |
861.13 |
|
| R2 |
874.87 |
874.87 |
858.27 |
|
| R1 |
863.71 |
863.71 |
855.41 |
869.29 |
| PP |
843.67 |
843.67 |
843.67 |
846.46 |
| S1 |
832.51 |
832.51 |
849.69 |
838.09 |
| S2 |
812.47 |
812.47 |
846.83 |
|
| S3 |
781.27 |
801.31 |
843.97 |
|
| S4 |
750.07 |
770.11 |
835.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.05 |
826.58 |
49.47 |
5.7% |
18.08 |
2.1% |
81% |
True |
False |
|
| 10 |
876.05 |
823.63 |
52.42 |
6.0% |
16.69 |
1.9% |
82% |
True |
False |
|
| 20 |
885.84 |
823.63 |
62.21 |
7.2% |
16.52 |
1.9% |
69% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.0% |
17.70 |
2.0% |
76% |
False |
False |
|
| 60 |
955.86 |
807.45 |
148.41 |
17.1% |
17.14 |
2.0% |
40% |
False |
False |
|
| 80 |
964.80 |
807.45 |
157.35 |
18.2% |
16.60 |
1.9% |
38% |
False |
False |
|
| 100 |
1,017.50 |
807.45 |
210.05 |
24.2% |
16.50 |
1.9% |
28% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
24.9% |
16.68 |
1.9% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.24 |
|
2.618 |
919.90 |
|
1.618 |
903.15 |
|
1.000 |
892.80 |
|
0.618 |
886.40 |
|
HIGH |
876.05 |
|
0.618 |
869.65 |
|
0.500 |
867.68 |
|
0.382 |
865.70 |
|
LOW |
859.30 |
|
0.618 |
848.95 |
|
1.000 |
842.55 |
|
1.618 |
832.20 |
|
2.618 |
815.45 |
|
4.250 |
788.11 |
|
|
| Fisher Pivots for day following 04-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
867.68 |
866.54 |
| PP |
867.39 |
866.28 |
| S1 |
867.10 |
866.01 |
|