Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-1981 |
05-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
868.72 |
866.81 |
-1.91 |
-0.2% |
837.98 |
| High |
876.05 |
874.14 |
-1.91 |
-0.2% |
854.83 |
| Low |
859.30 |
856.94 |
-2.36 |
-0.3% |
823.63 |
| Close |
866.81 |
859.11 |
-7.70 |
-0.9% |
852.55 |
| Range |
16.75 |
17.20 |
0.45 |
2.7% |
31.20 |
| ATR |
17.31 |
17.30 |
-0.01 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.00 |
904.25 |
868.57 |
|
| R3 |
897.80 |
887.05 |
863.84 |
|
| R2 |
880.60 |
880.60 |
862.26 |
|
| R1 |
869.85 |
869.85 |
860.69 |
866.63 |
| PP |
863.40 |
863.40 |
863.40 |
861.78 |
| S1 |
852.65 |
852.65 |
857.53 |
849.43 |
| S2 |
846.20 |
846.20 |
855.96 |
|
| S3 |
829.00 |
835.45 |
854.38 |
|
| S4 |
811.80 |
818.25 |
849.65 |
|
|
| Weekly Pivots for week ending 30-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.27 |
926.11 |
869.71 |
|
| R3 |
906.07 |
894.91 |
861.13 |
|
| R2 |
874.87 |
874.87 |
858.27 |
|
| R1 |
863.71 |
863.71 |
855.41 |
869.29 |
| PP |
843.67 |
843.67 |
843.67 |
846.46 |
| S1 |
832.51 |
832.51 |
849.69 |
838.09 |
| S2 |
812.47 |
812.47 |
846.83 |
|
| S3 |
781.27 |
801.31 |
843.97 |
|
| S4 |
750.07 |
770.11 |
835.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.05 |
826.95 |
49.10 |
5.7% |
18.34 |
2.1% |
65% |
False |
False |
|
| 10 |
876.05 |
823.63 |
52.42 |
6.1% |
17.09 |
2.0% |
68% |
False |
False |
|
| 20 |
885.84 |
823.63 |
62.21 |
7.2% |
16.43 |
1.9% |
57% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.1% |
17.74 |
2.1% |
66% |
False |
False |
|
| 60 |
952.91 |
807.45 |
145.46 |
16.9% |
17.20 |
2.0% |
36% |
False |
False |
|
| 80 |
964.80 |
807.45 |
157.35 |
18.3% |
16.63 |
1.9% |
33% |
False |
False |
|
| 100 |
1,011.80 |
807.45 |
204.35 |
23.8% |
16.48 |
1.9% |
25% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.1% |
16.69 |
1.9% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.24 |
|
2.618 |
919.17 |
|
1.618 |
901.97 |
|
1.000 |
891.34 |
|
0.618 |
884.77 |
|
HIGH |
874.14 |
|
0.618 |
867.57 |
|
0.500 |
865.54 |
|
0.382 |
863.51 |
|
LOW |
856.94 |
|
0.618 |
846.31 |
|
1.000 |
839.74 |
|
1.618 |
829.11 |
|
2.618 |
811.91 |
|
4.250 |
783.84 |
|
|
| Fisher Pivots for day following 05-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
865.54 |
866.50 |
| PP |
863.40 |
864.03 |
| S1 |
861.25 |
861.57 |
|