Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-1981 |
06-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
866.81 |
859.11 |
-7.70 |
-0.9% |
855.97 |
| High |
874.14 |
861.20 |
-12.94 |
-1.5% |
876.05 |
| Low |
856.94 |
847.89 |
-9.05 |
-1.1% |
847.89 |
| Close |
859.11 |
852.45 |
-6.66 |
-0.8% |
852.45 |
| Range |
17.20 |
13.31 |
-3.89 |
-22.6% |
28.16 |
| ATR |
17.30 |
17.02 |
-0.29 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893.78 |
886.42 |
859.77 |
|
| R3 |
880.47 |
873.11 |
856.11 |
|
| R2 |
867.16 |
867.16 |
854.89 |
|
| R1 |
859.80 |
859.80 |
853.67 |
856.83 |
| PP |
853.85 |
853.85 |
853.85 |
852.36 |
| S1 |
846.49 |
846.49 |
851.23 |
843.52 |
| S2 |
840.54 |
840.54 |
850.01 |
|
| S3 |
827.23 |
833.18 |
848.79 |
|
| S4 |
813.92 |
819.87 |
845.13 |
|
|
| Weekly Pivots for week ending 06-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.28 |
926.02 |
867.94 |
|
| R3 |
915.12 |
897.86 |
860.19 |
|
| R2 |
886.96 |
886.96 |
857.61 |
|
| R1 |
869.70 |
869.70 |
855.03 |
864.25 |
| PP |
858.80 |
858.80 |
858.80 |
856.07 |
| S1 |
841.54 |
841.54 |
849.87 |
836.09 |
| S2 |
830.64 |
830.64 |
847.29 |
|
| S3 |
802.48 |
813.38 |
844.71 |
|
| S4 |
774.32 |
785.22 |
836.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.05 |
847.89 |
28.16 |
3.3% |
15.43 |
1.8% |
16% |
False |
True |
|
| 10 |
876.05 |
823.63 |
52.42 |
6.1% |
16.98 |
2.0% |
55% |
False |
False |
|
| 20 |
877.77 |
823.63 |
54.14 |
6.4% |
16.12 |
1.9% |
53% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.2% |
17.61 |
2.1% |
57% |
False |
False |
|
| 60 |
947.77 |
807.45 |
140.32 |
16.5% |
17.18 |
2.0% |
32% |
False |
False |
|
| 80 |
964.80 |
807.45 |
157.35 |
18.5% |
16.63 |
2.0% |
29% |
False |
False |
|
| 100 |
1,011.80 |
807.45 |
204.35 |
24.0% |
16.42 |
1.9% |
22% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.3% |
16.67 |
2.0% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.77 |
|
2.618 |
896.05 |
|
1.618 |
882.74 |
|
1.000 |
874.51 |
|
0.618 |
869.43 |
|
HIGH |
861.20 |
|
0.618 |
856.12 |
|
0.500 |
854.55 |
|
0.382 |
852.97 |
|
LOW |
847.89 |
|
0.618 |
839.66 |
|
1.000 |
834.58 |
|
1.618 |
826.35 |
|
2.618 |
813.04 |
|
4.250 |
791.32 |
|
|
| Fisher Pivots for day following 06-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
854.55 |
861.97 |
| PP |
853.85 |
858.80 |
| S1 |
853.15 |
855.62 |
|