Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1981
Day Change Summary
Previous Current
09-Nov-1981 10-Nov-1981 Change Change % Previous Week
Open 852.45 855.20 2.75 0.3% 855.97
High 861.48 865.58 4.10 0.5% 876.05
Low 844.66 849.13 4.47 0.5% 847.89
Close 855.20 853.98 -1.22 -0.1% 852.45
Range 16.82 16.45 -0.37 -2.2% 28.16
ATR 17.00 16.96 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 10-Nov-1981
Classic Woodie Camarilla DeMark
R4 905.58 896.23 863.03
R3 889.13 879.78 858.50
R2 872.68 872.68 857.00
R1 863.33 863.33 855.49 859.78
PP 856.23 856.23 856.23 854.46
S1 846.88 846.88 852.47 843.33
S2 839.78 839.78 850.96
S3 823.33 830.43 849.46
S4 806.88 813.98 844.93
Weekly Pivots for week ending 06-Nov-1981
Classic Woodie Camarilla DeMark
R4 943.28 926.02 867.94
R3 915.12 897.86 860.19
R2 886.96 886.96 857.61
R1 869.70 869.70 855.03 864.25
PP 858.80 858.80 858.80 856.07
S1 841.54 841.54 849.87 836.09
S2 830.64 830.64 847.29
S3 802.48 813.38 844.71
S4 774.32 785.22 836.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.05 844.66 31.39 3.7% 16.11 1.9% 30% False False
10 876.05 826.58 49.47 5.8% 16.98 2.0% 55% False False
20 876.05 823.63 52.42 6.1% 16.18 1.9% 58% False False
40 885.84 807.45 78.39 9.2% 17.65 2.1% 59% False False
60 935.31 807.45 127.86 15.0% 17.25 2.0% 36% False False
80 961.47 807.45 154.02 18.0% 16.63 1.9% 30% False False
100 1,008.94 807.45 201.49 23.6% 16.41 1.9% 23% False False
120 1,023.02 807.45 215.57 25.2% 16.71 2.0% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 935.49
2.618 908.65
1.618 892.20
1.000 882.03
0.618 875.75
HIGH 865.58
0.618 859.30
0.500 857.36
0.382 855.41
LOW 849.13
0.618 838.96
1.000 832.68
1.618 822.51
2.618 806.06
4.250 779.22
Fisher Pivots for day following 10-Nov-1981
Pivot 1 day 3 day
R1 857.36 855.12
PP 856.23 854.74
S1 855.11 854.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.