Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-1981 |
10-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
852.45 |
855.20 |
2.75 |
0.3% |
855.97 |
| High |
861.48 |
865.58 |
4.10 |
0.5% |
876.05 |
| Low |
844.66 |
849.13 |
4.47 |
0.5% |
847.89 |
| Close |
855.20 |
853.98 |
-1.22 |
-0.1% |
852.45 |
| Range |
16.82 |
16.45 |
-0.37 |
-2.2% |
28.16 |
| ATR |
17.00 |
16.96 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.58 |
896.23 |
863.03 |
|
| R3 |
889.13 |
879.78 |
858.50 |
|
| R2 |
872.68 |
872.68 |
857.00 |
|
| R1 |
863.33 |
863.33 |
855.49 |
859.78 |
| PP |
856.23 |
856.23 |
856.23 |
854.46 |
| S1 |
846.88 |
846.88 |
852.47 |
843.33 |
| S2 |
839.78 |
839.78 |
850.96 |
|
| S3 |
823.33 |
830.43 |
849.46 |
|
| S4 |
806.88 |
813.98 |
844.93 |
|
|
| Weekly Pivots for week ending 06-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.28 |
926.02 |
867.94 |
|
| R3 |
915.12 |
897.86 |
860.19 |
|
| R2 |
886.96 |
886.96 |
857.61 |
|
| R1 |
869.70 |
869.70 |
855.03 |
864.25 |
| PP |
858.80 |
858.80 |
858.80 |
856.07 |
| S1 |
841.54 |
841.54 |
849.87 |
836.09 |
| S2 |
830.64 |
830.64 |
847.29 |
|
| S3 |
802.48 |
813.38 |
844.71 |
|
| S4 |
774.32 |
785.22 |
836.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.05 |
844.66 |
31.39 |
3.7% |
16.11 |
1.9% |
30% |
False |
False |
|
| 10 |
876.05 |
826.58 |
49.47 |
5.8% |
16.98 |
2.0% |
55% |
False |
False |
|
| 20 |
876.05 |
823.63 |
52.42 |
6.1% |
16.18 |
1.9% |
58% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.2% |
17.65 |
2.1% |
59% |
False |
False |
|
| 60 |
935.31 |
807.45 |
127.86 |
15.0% |
17.25 |
2.0% |
36% |
False |
False |
|
| 80 |
961.47 |
807.45 |
154.02 |
18.0% |
16.63 |
1.9% |
30% |
False |
False |
|
| 100 |
1,008.94 |
807.45 |
201.49 |
23.6% |
16.41 |
1.9% |
23% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.2% |
16.71 |
2.0% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.49 |
|
2.618 |
908.65 |
|
1.618 |
892.20 |
|
1.000 |
882.03 |
|
0.618 |
875.75 |
|
HIGH |
865.58 |
|
0.618 |
859.30 |
|
0.500 |
857.36 |
|
0.382 |
855.41 |
|
LOW |
849.13 |
|
0.618 |
838.96 |
|
1.000 |
832.68 |
|
1.618 |
822.51 |
|
2.618 |
806.06 |
|
4.250 |
779.22 |
|
|
| Fisher Pivots for day following 10-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
857.36 |
855.12 |
| PP |
856.23 |
854.74 |
| S1 |
855.11 |
854.36 |
|