Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-1981 |
12-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
853.98 |
857.13 |
3.15 |
0.4% |
855.97 |
| High |
860.83 |
869.02 |
8.19 |
1.0% |
876.05 |
| Low |
849.03 |
854.06 |
5.03 |
0.6% |
847.89 |
| Close |
857.13 |
860.55 |
3.42 |
0.4% |
852.45 |
| Range |
11.80 |
14.96 |
3.16 |
26.8% |
28.16 |
| ATR |
16.60 |
16.48 |
-0.12 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.09 |
898.28 |
868.78 |
|
| R3 |
891.13 |
883.32 |
864.66 |
|
| R2 |
876.17 |
876.17 |
863.29 |
|
| R1 |
868.36 |
868.36 |
861.92 |
872.27 |
| PP |
861.21 |
861.21 |
861.21 |
863.16 |
| S1 |
853.40 |
853.40 |
859.18 |
857.31 |
| S2 |
846.25 |
846.25 |
857.81 |
|
| S3 |
831.29 |
838.44 |
856.44 |
|
| S4 |
816.33 |
823.48 |
852.32 |
|
|
| Weekly Pivots for week ending 06-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.28 |
926.02 |
867.94 |
|
| R3 |
915.12 |
897.86 |
860.19 |
|
| R2 |
886.96 |
886.96 |
857.61 |
|
| R1 |
869.70 |
869.70 |
855.03 |
864.25 |
| PP |
858.80 |
858.80 |
858.80 |
856.07 |
| S1 |
841.54 |
841.54 |
849.87 |
836.09 |
| S2 |
830.64 |
830.64 |
847.29 |
|
| S3 |
802.48 |
813.38 |
844.71 |
|
| S4 |
774.32 |
785.22 |
836.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.02 |
844.66 |
24.36 |
2.8% |
14.67 |
1.7% |
65% |
True |
False |
|
| 10 |
876.05 |
826.95 |
49.10 |
5.7% |
16.50 |
1.9% |
68% |
False |
False |
|
| 20 |
876.05 |
823.63 |
52.42 |
6.1% |
15.82 |
1.8% |
70% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.1% |
17.48 |
2.0% |
68% |
False |
False |
|
| 60 |
935.31 |
807.45 |
127.86 |
14.9% |
17.20 |
2.0% |
42% |
False |
False |
|
| 80 |
961.47 |
807.45 |
154.02 |
17.9% |
16.51 |
1.9% |
34% |
False |
False |
|
| 100 |
1,008.09 |
807.45 |
200.64 |
23.3% |
16.33 |
1.9% |
26% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.1% |
16.62 |
1.9% |
25% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.60 |
|
2.618 |
908.19 |
|
1.618 |
893.23 |
|
1.000 |
883.98 |
|
0.618 |
878.27 |
|
HIGH |
869.02 |
|
0.618 |
863.31 |
|
0.500 |
861.54 |
|
0.382 |
859.77 |
|
LOW |
854.06 |
|
0.618 |
844.81 |
|
1.000 |
839.10 |
|
1.618 |
829.85 |
|
2.618 |
814.89 |
|
4.250 |
790.48 |
|
|
| Fisher Pivots for day following 12-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
861.54 |
860.04 |
| PP |
861.21 |
859.53 |
| S1 |
860.88 |
859.03 |
|