Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1981
Day Change Summary
Previous Current
12-Nov-1981 13-Nov-1981 Change Change % Previous Week
Open 857.13 860.55 3.42 0.4% 852.45
High 869.02 865.20 -3.82 -0.4% 869.02
Low 854.06 851.80 -2.26 -0.3% 844.66
Close 860.55 855.88 -4.67 -0.5% 855.88
Range 14.96 13.40 -1.56 -10.4% 24.36
ATR 16.48 16.26 -0.22 -1.3% 0.00
Volume
Daily Pivots for day following 13-Nov-1981
Classic Woodie Camarilla DeMark
R4 897.83 890.25 863.25
R3 884.43 876.85 859.57
R2 871.03 871.03 858.34
R1 863.45 863.45 857.11 860.54
PP 857.63 857.63 857.63 856.17
S1 850.05 850.05 854.65 847.14
S2 844.23 844.23 853.42
S3 830.83 836.65 852.20
S4 817.43 823.25 848.51
Weekly Pivots for week ending 13-Nov-1981
Classic Woodie Camarilla DeMark
R4 929.60 917.10 869.28
R3 905.24 892.74 862.58
R2 880.88 880.88 860.35
R1 868.38 868.38 858.11 874.63
PP 856.52 856.52 856.52 859.65
S1 844.02 844.02 853.65 850.27
S2 832.16 832.16 851.41
S3 807.80 819.66 849.18
S4 783.44 795.30 842.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.02 844.66 24.36 2.8% 14.69 1.7% 46% False False
10 876.05 844.66 31.39 3.7% 15.06 1.8% 36% False False
20 876.05 823.63 52.42 6.1% 15.77 1.8% 62% False False
40 885.84 807.45 78.39 9.2% 17.41 2.0% 62% False False
60 930.65 807.45 123.20 14.4% 17.22 2.0% 39% False False
80 961.47 807.45 154.02 18.0% 16.50 1.9% 31% False False
100 1,007.98 807.45 200.53 23.4% 16.32 1.9% 24% False False
120 1,023.02 807.45 215.57 25.2% 16.57 1.9% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 922.15
2.618 900.28
1.618 886.88
1.000 878.60
0.618 873.48
HIGH 865.20
0.618 860.08
0.500 858.50
0.382 856.92
LOW 851.80
0.618 843.52
1.000 838.40
1.618 830.12
2.618 816.72
4.250 794.85
Fisher Pivots for day following 13-Nov-1981
Pivot 1 day 3 day
R1 858.50 859.03
PP 857.63 857.98
S1 856.75 856.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.