Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-1981 |
16-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
860.55 |
853.80 |
-6.75 |
-0.8% |
852.45 |
| High |
865.20 |
853.80 |
-11.40 |
-1.3% |
869.02 |
| Low |
851.80 |
839.05 |
-12.75 |
-1.5% |
844.66 |
| Close |
855.88 |
845.03 |
-10.85 |
-1.3% |
855.88 |
| Range |
13.40 |
14.75 |
1.35 |
10.1% |
24.36 |
| ATR |
16.26 |
16.30 |
0.04 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.21 |
882.37 |
853.14 |
|
| R3 |
875.46 |
867.62 |
849.09 |
|
| R2 |
860.71 |
860.71 |
847.73 |
|
| R1 |
852.87 |
852.87 |
846.38 |
849.42 |
| PP |
845.96 |
845.96 |
845.96 |
844.23 |
| S1 |
838.12 |
838.12 |
843.68 |
834.67 |
| S2 |
831.21 |
831.21 |
842.33 |
|
| S3 |
816.46 |
823.37 |
840.97 |
|
| S4 |
801.71 |
808.62 |
836.92 |
|
|
| Weekly Pivots for week ending 13-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.60 |
917.10 |
869.28 |
|
| R3 |
905.24 |
892.74 |
862.58 |
|
| R2 |
880.88 |
880.88 |
860.35 |
|
| R1 |
868.38 |
868.38 |
858.11 |
874.63 |
| PP |
856.52 |
856.52 |
856.52 |
859.65 |
| S1 |
844.02 |
844.02 |
853.65 |
850.27 |
| S2 |
832.16 |
832.16 |
851.41 |
|
| S3 |
807.80 |
819.66 |
849.18 |
|
| S4 |
783.44 |
795.30 |
842.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.02 |
839.05 |
29.97 |
3.5% |
14.27 |
1.7% |
20% |
False |
True |
|
| 10 |
876.05 |
839.05 |
37.00 |
4.4% |
14.88 |
1.8% |
16% |
False |
True |
|
| 20 |
876.05 |
823.63 |
52.42 |
6.2% |
15.82 |
1.9% |
41% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.3% |
17.23 |
2.0% |
48% |
False |
False |
|
| 60 |
917.44 |
807.45 |
109.99 |
13.0% |
17.25 |
2.0% |
34% |
False |
False |
|
| 80 |
961.47 |
807.45 |
154.02 |
18.2% |
16.50 |
2.0% |
24% |
False |
False |
|
| 100 |
1,001.81 |
807.45 |
194.36 |
23.0% |
16.31 |
1.9% |
19% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.5% |
16.52 |
2.0% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.49 |
|
2.618 |
892.42 |
|
1.618 |
877.67 |
|
1.000 |
868.55 |
|
0.618 |
862.92 |
|
HIGH |
853.80 |
|
0.618 |
848.17 |
|
0.500 |
846.43 |
|
0.382 |
844.68 |
|
LOW |
839.05 |
|
0.618 |
829.93 |
|
1.000 |
824.30 |
|
1.618 |
815.18 |
|
2.618 |
800.43 |
|
4.250 |
776.36 |
|
|
| Fisher Pivots for day following 16-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
846.43 |
854.04 |
| PP |
845.96 |
851.03 |
| S1 |
845.50 |
848.03 |
|