Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1981
Day Change Summary
Previous Current
13-Nov-1981 16-Nov-1981 Change Change % Previous Week
Open 860.55 853.80 -6.75 -0.8% 852.45
High 865.20 853.80 -11.40 -1.3% 869.02
Low 851.80 839.05 -12.75 -1.5% 844.66
Close 855.88 845.03 -10.85 -1.3% 855.88
Range 13.40 14.75 1.35 10.1% 24.36
ATR 16.26 16.30 0.04 0.3% 0.00
Volume
Daily Pivots for day following 16-Nov-1981
Classic Woodie Camarilla DeMark
R4 890.21 882.37 853.14
R3 875.46 867.62 849.09
R2 860.71 860.71 847.73
R1 852.87 852.87 846.38 849.42
PP 845.96 845.96 845.96 844.23
S1 838.12 838.12 843.68 834.67
S2 831.21 831.21 842.33
S3 816.46 823.37 840.97
S4 801.71 808.62 836.92
Weekly Pivots for week ending 13-Nov-1981
Classic Woodie Camarilla DeMark
R4 929.60 917.10 869.28
R3 905.24 892.74 862.58
R2 880.88 880.88 860.35
R1 868.38 868.38 858.11 874.63
PP 856.52 856.52 856.52 859.65
S1 844.02 844.02 853.65 850.27
S2 832.16 832.16 851.41
S3 807.80 819.66 849.18
S4 783.44 795.30 842.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.02 839.05 29.97 3.5% 14.27 1.7% 20% False True
10 876.05 839.05 37.00 4.4% 14.88 1.8% 16% False True
20 876.05 823.63 52.42 6.2% 15.82 1.9% 41% False False
40 885.84 807.45 78.39 9.3% 17.23 2.0% 48% False False
60 917.44 807.45 109.99 13.0% 17.25 2.0% 34% False False
80 961.47 807.45 154.02 18.2% 16.50 2.0% 24% False False
100 1,001.81 807.45 194.36 23.0% 16.31 1.9% 19% False False
120 1,023.02 807.45 215.57 25.5% 16.52 2.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 916.49
2.618 892.42
1.618 877.67
1.000 868.55
0.618 862.92
HIGH 853.80
0.618 848.17
0.500 846.43
0.382 844.68
LOW 839.05
0.618 829.93
1.000 824.30
1.618 815.18
2.618 800.43
4.250 776.36
Fisher Pivots for day following 16-Nov-1981
Pivot 1 day 3 day
R1 846.43 854.04
PP 845.96 851.03
S1 845.50 848.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.