Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-1981 |
17-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
853.80 |
845.03 |
-8.77 |
-1.0% |
852.45 |
| High |
853.80 |
853.50 |
-0.30 |
0.0% |
869.02 |
| Low |
839.05 |
841.23 |
2.18 |
0.3% |
844.66 |
| Close |
845.03 |
850.17 |
5.14 |
0.6% |
855.88 |
| Range |
14.75 |
12.27 |
-2.48 |
-16.8% |
24.36 |
| ATR |
16.30 |
16.01 |
-0.29 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.11 |
879.91 |
856.92 |
|
| R3 |
872.84 |
867.64 |
853.54 |
|
| R2 |
860.57 |
860.57 |
852.42 |
|
| R1 |
855.37 |
855.37 |
851.29 |
857.97 |
| PP |
848.30 |
848.30 |
848.30 |
849.60 |
| S1 |
843.10 |
843.10 |
849.05 |
845.70 |
| S2 |
836.03 |
836.03 |
847.92 |
|
| S3 |
823.76 |
830.83 |
846.80 |
|
| S4 |
811.49 |
818.56 |
843.42 |
|
|
| Weekly Pivots for week ending 13-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.60 |
917.10 |
869.28 |
|
| R3 |
905.24 |
892.74 |
862.58 |
|
| R2 |
880.88 |
880.88 |
860.35 |
|
| R1 |
868.38 |
868.38 |
858.11 |
874.63 |
| PP |
856.52 |
856.52 |
856.52 |
859.65 |
| S1 |
844.02 |
844.02 |
853.65 |
850.27 |
| S2 |
832.16 |
832.16 |
851.41 |
|
| S3 |
807.80 |
819.66 |
849.18 |
|
| S4 |
783.44 |
795.30 |
842.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.02 |
839.05 |
29.97 |
3.5% |
13.44 |
1.6% |
37% |
False |
False |
|
| 10 |
876.05 |
839.05 |
37.00 |
4.4% |
14.77 |
1.7% |
30% |
False |
False |
|
| 20 |
876.05 |
823.63 |
52.42 |
6.2% |
15.67 |
1.8% |
51% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.2% |
17.10 |
2.0% |
54% |
False |
False |
|
| 60 |
908.39 |
807.45 |
100.94 |
11.9% |
17.11 |
2.0% |
42% |
False |
False |
|
| 80 |
961.47 |
807.45 |
154.02 |
18.1% |
16.48 |
1.9% |
28% |
False |
False |
|
| 100 |
996.39 |
807.45 |
188.94 |
22.2% |
16.30 |
1.9% |
23% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.4% |
16.47 |
1.9% |
20% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.65 |
|
2.618 |
885.62 |
|
1.618 |
873.35 |
|
1.000 |
865.77 |
|
0.618 |
861.08 |
|
HIGH |
853.50 |
|
0.618 |
848.81 |
|
0.500 |
847.37 |
|
0.382 |
845.92 |
|
LOW |
841.23 |
|
0.618 |
833.65 |
|
1.000 |
828.96 |
|
1.618 |
821.38 |
|
2.618 |
809.11 |
|
4.250 |
789.08 |
|
|
| Fisher Pivots for day following 17-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
849.24 |
852.13 |
| PP |
848.30 |
851.47 |
| S1 |
847.37 |
850.82 |
|