Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1981
Day Change Summary
Previous Current
17-Nov-1981 18-Nov-1981 Change Change % Previous Week
Open 845.03 850.17 5.14 0.6% 852.45
High 853.50 854.27 0.77 0.1% 869.02
Low 841.23 839.98 -1.25 -0.1% 844.66
Close 850.17 844.08 -6.09 -0.7% 855.88
Range 12.27 14.29 2.02 16.5% 24.36
ATR 16.01 15.89 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 18-Nov-1981
Classic Woodie Camarilla DeMark
R4 888.98 880.82 851.94
R3 874.69 866.53 848.01
R2 860.40 860.40 846.70
R1 852.24 852.24 845.39 849.18
PP 846.11 846.11 846.11 844.58
S1 837.95 837.95 842.77 834.89
S2 831.82 831.82 841.46
S3 817.53 823.66 840.15
S4 803.24 809.37 836.22
Weekly Pivots for week ending 13-Nov-1981
Classic Woodie Camarilla DeMark
R4 929.60 917.10 869.28
R3 905.24 892.74 862.58
R2 880.88 880.88 860.35
R1 868.38 868.38 858.11 874.63
PP 856.52 856.52 856.52 859.65
S1 844.02 844.02 853.65 850.27
S2 832.16 832.16 851.41
S3 807.80 819.66 849.18
S4 783.44 795.30 842.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.02 839.05 29.97 3.6% 13.93 1.7% 17% False False
10 874.14 839.05 35.09 4.2% 14.53 1.7% 14% False False
20 876.05 823.63 52.42 6.2% 15.61 1.8% 39% False False
40 885.84 807.45 78.39 9.3% 16.95 2.0% 47% False False
60 908.39 807.45 100.94 12.0% 17.07 2.0% 36% False False
80 961.47 807.45 154.02 18.2% 16.49 2.0% 24% False False
100 988.02 807.45 180.57 21.4% 16.29 1.9% 20% False False
120 1,023.02 807.45 215.57 25.5% 16.41 1.9% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 915.00
2.618 891.68
1.618 877.39
1.000 868.56
0.618 863.10
HIGH 854.27
0.618 848.81
0.500 847.13
0.382 845.44
LOW 839.98
0.618 831.15
1.000 825.69
1.618 816.86
2.618 802.57
4.250 779.25
Fisher Pivots for day following 18-Nov-1981
Pivot 1 day 3 day
R1 847.13 846.66
PP 846.11 845.80
S1 845.10 844.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.