Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-1981 |
18-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
845.03 |
850.17 |
5.14 |
0.6% |
852.45 |
| High |
853.50 |
854.27 |
0.77 |
0.1% |
869.02 |
| Low |
841.23 |
839.98 |
-1.25 |
-0.1% |
844.66 |
| Close |
850.17 |
844.08 |
-6.09 |
-0.7% |
855.88 |
| Range |
12.27 |
14.29 |
2.02 |
16.5% |
24.36 |
| ATR |
16.01 |
15.89 |
-0.12 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
888.98 |
880.82 |
851.94 |
|
| R3 |
874.69 |
866.53 |
848.01 |
|
| R2 |
860.40 |
860.40 |
846.70 |
|
| R1 |
852.24 |
852.24 |
845.39 |
849.18 |
| PP |
846.11 |
846.11 |
846.11 |
844.58 |
| S1 |
837.95 |
837.95 |
842.77 |
834.89 |
| S2 |
831.82 |
831.82 |
841.46 |
|
| S3 |
817.53 |
823.66 |
840.15 |
|
| S4 |
803.24 |
809.37 |
836.22 |
|
|
| Weekly Pivots for week ending 13-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.60 |
917.10 |
869.28 |
|
| R3 |
905.24 |
892.74 |
862.58 |
|
| R2 |
880.88 |
880.88 |
860.35 |
|
| R1 |
868.38 |
868.38 |
858.11 |
874.63 |
| PP |
856.52 |
856.52 |
856.52 |
859.65 |
| S1 |
844.02 |
844.02 |
853.65 |
850.27 |
| S2 |
832.16 |
832.16 |
851.41 |
|
| S3 |
807.80 |
819.66 |
849.18 |
|
| S4 |
783.44 |
795.30 |
842.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.02 |
839.05 |
29.97 |
3.6% |
13.93 |
1.7% |
17% |
False |
False |
|
| 10 |
874.14 |
839.05 |
35.09 |
4.2% |
14.53 |
1.7% |
14% |
False |
False |
|
| 20 |
876.05 |
823.63 |
52.42 |
6.2% |
15.61 |
1.8% |
39% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.3% |
16.95 |
2.0% |
47% |
False |
False |
|
| 60 |
908.39 |
807.45 |
100.94 |
12.0% |
17.07 |
2.0% |
36% |
False |
False |
|
| 80 |
961.47 |
807.45 |
154.02 |
18.2% |
16.49 |
2.0% |
24% |
False |
False |
|
| 100 |
988.02 |
807.45 |
180.57 |
21.4% |
16.29 |
1.9% |
20% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.5% |
16.41 |
1.9% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.00 |
|
2.618 |
891.68 |
|
1.618 |
877.39 |
|
1.000 |
868.56 |
|
0.618 |
863.10 |
|
HIGH |
854.27 |
|
0.618 |
848.81 |
|
0.500 |
847.13 |
|
0.382 |
845.44 |
|
LOW |
839.98 |
|
0.618 |
831.15 |
|
1.000 |
825.69 |
|
1.618 |
816.86 |
|
2.618 |
802.57 |
|
4.250 |
779.25 |
|
|
| Fisher Pivots for day following 18-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
847.13 |
846.66 |
| PP |
846.11 |
845.80 |
| S1 |
845.10 |
844.94 |
|