Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1981
Day Change Summary
Previous Current
19-Nov-1981 20-Nov-1981 Change Change % Previous Week
Open 844.08 844.75 0.67 0.1% 853.80
High 850.08 858.16 8.08 1.0% 858.16
Low 834.57 841.80 7.23 0.9% 834.57
Close 844.75 852.94 8.19 1.0% 852.94
Range 15.51 16.36 0.85 5.5% 23.59
ATR 15.86 15.90 0.04 0.2% 0.00
Volume
Daily Pivots for day following 20-Nov-1981
Classic Woodie Camarilla DeMark
R4 900.05 892.85 861.94
R3 883.69 876.49 857.44
R2 867.33 867.33 855.94
R1 860.13 860.13 854.44 863.73
PP 850.97 850.97 850.97 852.77
S1 843.77 843.77 851.44 847.37
S2 834.61 834.61 849.94
S3 818.25 827.41 848.44
S4 801.89 811.05 843.94
Weekly Pivots for week ending 20-Nov-1981
Classic Woodie Camarilla DeMark
R4 919.33 909.72 865.91
R3 895.74 886.13 859.43
R2 872.15 872.15 857.26
R1 862.54 862.54 855.10 855.55
PP 848.56 848.56 848.56 845.06
S1 838.95 838.95 850.78 831.96
S2 824.97 824.97 848.62
S3 801.38 815.36 846.45
S4 777.79 791.77 839.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.16 834.57 23.59 2.8% 14.64 1.7% 78% True False
10 869.02 834.57 34.45 4.0% 14.66 1.7% 53% False False
20 876.05 823.63 52.42 6.1% 15.82 1.9% 56% False False
40 885.84 807.45 78.39 9.2% 16.81 2.0% 58% False False
60 900.88 807.45 93.43 11.0% 17.07 2.0% 49% False False
80 961.47 807.45 154.02 18.1% 16.54 1.9% 30% False False
100 972.70 807.45 165.25 19.4% 16.30 1.9% 28% False False
120 1,023.02 807.45 215.57 25.3% 16.39 1.9% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.34
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 927.69
2.618 900.99
1.618 884.63
1.000 874.52
0.618 868.27
HIGH 858.16
0.618 851.91
0.500 849.98
0.382 848.05
LOW 841.80
0.618 831.69
1.000 825.44
1.618 815.33
2.618 798.97
4.250 772.27
Fisher Pivots for day following 20-Nov-1981
Pivot 1 day 3 day
R1 851.95 850.75
PP 850.97 848.56
S1 849.98 846.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.