Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-1981 |
27-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
870.72 |
878.14 |
7.42 |
0.9% |
852.94 |
| High |
884.98 |
890.89 |
5.91 |
0.7% |
890.89 |
| Low |
870.72 |
875.77 |
5.05 |
0.6% |
848.17 |
| Close |
878.14 |
885.94 |
7.80 |
0.9% |
885.94 |
| Range |
14.26 |
15.12 |
0.86 |
6.0% |
42.72 |
| ATR |
16.10 |
16.03 |
-0.07 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.56 |
922.87 |
894.26 |
|
| R3 |
914.44 |
907.75 |
890.10 |
|
| R2 |
899.32 |
899.32 |
888.71 |
|
| R1 |
892.63 |
892.63 |
887.33 |
895.98 |
| PP |
884.20 |
884.20 |
884.20 |
885.87 |
| S1 |
877.51 |
877.51 |
884.55 |
880.86 |
| S2 |
869.08 |
869.08 |
883.17 |
|
| S3 |
853.96 |
862.39 |
881.78 |
|
| S4 |
838.84 |
847.27 |
877.62 |
|
|
| Weekly Pivots for week ending 27-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.16 |
987.27 |
909.44 |
|
| R3 |
960.44 |
944.55 |
897.69 |
|
| R2 |
917.72 |
917.72 |
893.77 |
|
| R1 |
901.83 |
901.83 |
889.86 |
909.78 |
| PP |
875.00 |
875.00 |
875.00 |
878.97 |
| S1 |
859.11 |
859.11 |
882.02 |
867.06 |
| S2 |
832.28 |
832.28 |
878.11 |
|
| S3 |
789.56 |
816.39 |
874.19 |
|
| S4 |
746.84 |
773.67 |
862.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.89 |
841.80 |
49.09 |
5.5% |
16.32 |
1.8% |
90% |
True |
False |
|
| 10 |
890.89 |
834.57 |
56.32 |
6.4% |
15.18 |
1.7% |
91% |
True |
False |
|
| 20 |
890.89 |
826.95 |
63.94 |
7.2% |
15.84 |
1.8% |
92% |
True |
False |
|
| 40 |
890.89 |
823.63 |
67.26 |
7.6% |
16.23 |
1.8% |
93% |
True |
False |
|
| 60 |
890.89 |
807.45 |
83.44 |
9.4% |
17.07 |
1.9% |
94% |
True |
False |
|
| 80 |
961.47 |
807.45 |
154.02 |
17.4% |
16.62 |
1.9% |
51% |
False |
False |
|
| 100 |
964.80 |
807.45 |
157.35 |
17.8% |
16.25 |
1.8% |
50% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
24.3% |
16.40 |
1.9% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.15 |
|
2.618 |
930.47 |
|
1.618 |
915.35 |
|
1.000 |
906.01 |
|
0.618 |
900.23 |
|
HIGH |
890.89 |
|
0.618 |
885.11 |
|
0.500 |
883.33 |
|
0.382 |
881.55 |
|
LOW |
875.77 |
|
0.618 |
866.43 |
|
1.000 |
860.65 |
|
1.618 |
851.31 |
|
2.618 |
836.19 |
|
4.250 |
811.51 |
|
|
| Fisher Pivots for day following 27-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
885.07 |
880.80 |
| PP |
884.20 |
875.67 |
| S1 |
883.33 |
870.53 |
|