Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-1981 |
30-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
878.14 |
885.94 |
7.80 |
0.9% |
852.94 |
| High |
890.89 |
892.80 |
1.91 |
0.2% |
890.89 |
| Low |
875.77 |
878.14 |
2.37 |
0.3% |
848.17 |
| Close |
885.94 |
888.98 |
3.04 |
0.3% |
885.94 |
| Range |
15.12 |
14.66 |
-0.46 |
-3.0% |
42.72 |
| ATR |
16.03 |
15.93 |
-0.10 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.62 |
924.46 |
897.04 |
|
| R3 |
915.96 |
909.80 |
893.01 |
|
| R2 |
901.30 |
901.30 |
891.67 |
|
| R1 |
895.14 |
895.14 |
890.32 |
898.22 |
| PP |
886.64 |
886.64 |
886.64 |
888.18 |
| S1 |
880.48 |
880.48 |
887.64 |
883.56 |
| S2 |
871.98 |
871.98 |
886.29 |
|
| S3 |
857.32 |
865.82 |
884.95 |
|
| S4 |
842.66 |
851.16 |
880.92 |
|
|
| Weekly Pivots for week ending 27-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.16 |
987.27 |
909.44 |
|
| R3 |
960.44 |
944.55 |
897.69 |
|
| R2 |
917.72 |
917.72 |
893.77 |
|
| R1 |
901.83 |
901.83 |
889.86 |
909.78 |
| PP |
875.00 |
875.00 |
875.00 |
878.97 |
| S1 |
859.11 |
859.11 |
882.02 |
867.06 |
| S2 |
832.28 |
832.28 |
878.11 |
|
| S3 |
789.56 |
816.39 |
874.19 |
|
| S4 |
746.84 |
773.67 |
862.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.80 |
848.17 |
44.63 |
5.0% |
15.98 |
1.8% |
91% |
True |
False |
|
| 10 |
892.80 |
834.57 |
58.23 |
6.6% |
15.31 |
1.7% |
93% |
True |
False |
|
| 20 |
892.80 |
834.57 |
58.23 |
6.6% |
15.18 |
1.7% |
93% |
True |
False |
|
| 40 |
892.80 |
823.63 |
69.17 |
7.8% |
16.15 |
1.8% |
94% |
True |
False |
|
| 60 |
892.80 |
807.45 |
85.35 |
9.6% |
16.92 |
1.9% |
96% |
True |
False |
|
| 80 |
955.86 |
807.45 |
148.41 |
16.7% |
16.62 |
1.9% |
55% |
False |
False |
|
| 100 |
964.80 |
807.45 |
157.35 |
17.7% |
16.26 |
1.8% |
52% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
24.2% |
16.37 |
1.8% |
38% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.11 |
|
2.618 |
931.18 |
|
1.618 |
916.52 |
|
1.000 |
907.46 |
|
0.618 |
901.86 |
|
HIGH |
892.80 |
|
0.618 |
887.20 |
|
0.500 |
885.47 |
|
0.382 |
883.74 |
|
LOW |
878.14 |
|
0.618 |
869.08 |
|
1.000 |
863.48 |
|
1.618 |
854.42 |
|
2.618 |
839.76 |
|
4.250 |
815.84 |
|
|
| Fisher Pivots for day following 30-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
887.81 |
886.57 |
| PP |
886.64 |
884.17 |
| S1 |
885.47 |
881.76 |
|