Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-1981 |
02-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
888.98 |
890.22 |
1.24 |
0.1% |
852.94 |
| High |
896.13 |
892.41 |
-3.72 |
-0.4% |
890.89 |
| Low |
881.38 |
879.28 |
-2.10 |
-0.2% |
848.17 |
| Close |
890.22 |
882.61 |
-7.61 |
-0.9% |
885.94 |
| Range |
14.75 |
13.13 |
-1.62 |
-11.0% |
42.72 |
| ATR |
15.85 |
15.65 |
-0.19 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.16 |
916.51 |
889.83 |
|
| R3 |
911.03 |
903.38 |
886.22 |
|
| R2 |
897.90 |
897.90 |
885.02 |
|
| R1 |
890.25 |
890.25 |
883.81 |
887.51 |
| PP |
884.77 |
884.77 |
884.77 |
883.40 |
| S1 |
877.12 |
877.12 |
881.41 |
874.38 |
| S2 |
871.64 |
871.64 |
880.20 |
|
| S3 |
858.51 |
863.99 |
879.00 |
|
| S4 |
845.38 |
850.86 |
875.39 |
|
|
| Weekly Pivots for week ending 27-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.16 |
987.27 |
909.44 |
|
| R3 |
960.44 |
944.55 |
897.69 |
|
| R2 |
917.72 |
917.72 |
893.77 |
|
| R1 |
901.83 |
901.83 |
889.86 |
909.78 |
| PP |
875.00 |
875.00 |
875.00 |
878.97 |
| S1 |
859.11 |
859.11 |
882.02 |
867.06 |
| S2 |
832.28 |
832.28 |
878.11 |
|
| S3 |
789.56 |
816.39 |
874.19 |
|
| S4 |
746.84 |
773.67 |
862.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.13 |
870.72 |
25.41 |
2.9% |
14.38 |
1.6% |
47% |
False |
False |
|
| 10 |
896.13 |
834.57 |
61.56 |
7.0% |
15.40 |
1.7% |
78% |
False |
False |
|
| 20 |
896.13 |
834.57 |
61.56 |
7.0% |
15.08 |
1.7% |
78% |
False |
False |
|
| 40 |
896.13 |
823.63 |
72.50 |
8.2% |
15.82 |
1.8% |
81% |
False |
False |
|
| 60 |
896.13 |
807.45 |
88.68 |
10.0% |
16.82 |
1.9% |
85% |
False |
False |
|
| 80 |
955.86 |
807.45 |
148.41 |
16.8% |
16.62 |
1.9% |
51% |
False |
False |
|
| 100 |
964.80 |
807.45 |
157.35 |
17.8% |
16.28 |
1.8% |
48% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
24.4% |
16.26 |
1.8% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
948.21 |
|
2.618 |
926.78 |
|
1.618 |
913.65 |
|
1.000 |
905.54 |
|
0.618 |
900.52 |
|
HIGH |
892.41 |
|
0.618 |
887.39 |
|
0.500 |
885.85 |
|
0.382 |
884.30 |
|
LOW |
879.28 |
|
0.618 |
871.17 |
|
1.000 |
866.15 |
|
1.618 |
858.04 |
|
2.618 |
844.91 |
|
4.250 |
823.48 |
|
|
| Fisher Pivots for day following 02-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
885.85 |
887.14 |
| PP |
884.77 |
885.63 |
| S1 |
883.69 |
884.12 |
|