Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-1981 |
04-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
882.61 |
885.75 |
3.14 |
0.4% |
885.94 |
| High |
888.31 |
898.50 |
10.19 |
1.1% |
898.50 |
| Low |
875.86 |
885.75 |
9.89 |
1.1% |
875.86 |
| Close |
883.84 |
892.69 |
8.85 |
1.0% |
892.69 |
| Range |
12.45 |
12.75 |
0.30 |
2.4% |
22.64 |
| ATR |
15.43 |
15.37 |
-0.05 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.56 |
924.38 |
899.70 |
|
| R3 |
917.81 |
911.63 |
896.20 |
|
| R2 |
905.06 |
905.06 |
895.03 |
|
| R1 |
898.88 |
898.88 |
893.86 |
901.97 |
| PP |
892.31 |
892.31 |
892.31 |
893.86 |
| S1 |
886.13 |
886.13 |
891.52 |
889.22 |
| S2 |
879.56 |
879.56 |
890.35 |
|
| S3 |
866.81 |
873.38 |
889.18 |
|
| S4 |
854.06 |
860.63 |
885.68 |
|
|
| Weekly Pivots for week ending 04-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.94 |
947.45 |
905.14 |
|
| R3 |
934.30 |
924.81 |
898.92 |
|
| R2 |
911.66 |
911.66 |
896.84 |
|
| R1 |
902.17 |
902.17 |
894.77 |
906.92 |
| PP |
889.02 |
889.02 |
889.02 |
891.39 |
| S1 |
879.53 |
879.53 |
890.61 |
884.28 |
| S2 |
866.38 |
866.38 |
888.54 |
|
| S3 |
843.74 |
856.89 |
886.46 |
|
| S4 |
821.10 |
834.25 |
880.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
898.50 |
875.86 |
22.64 |
2.5% |
13.55 |
1.5% |
74% |
True |
False |
|
| 10 |
898.50 |
841.80 |
56.70 |
6.4% |
14.94 |
1.7% |
90% |
True |
False |
|
| 20 |
898.50 |
834.57 |
63.93 |
7.2% |
14.65 |
1.6% |
91% |
True |
False |
|
| 40 |
898.50 |
823.63 |
74.87 |
8.4% |
15.54 |
1.7% |
92% |
True |
False |
|
| 60 |
898.50 |
807.45 |
91.05 |
10.2% |
16.71 |
1.9% |
94% |
True |
False |
|
| 80 |
952.91 |
807.45 |
145.46 |
16.3% |
16.56 |
1.9% |
59% |
False |
False |
|
| 100 |
964.80 |
807.45 |
157.35 |
17.6% |
16.24 |
1.8% |
54% |
False |
False |
|
| 120 |
1,011.80 |
807.45 |
204.35 |
22.9% |
16.17 |
1.8% |
42% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.69 |
|
2.618 |
931.88 |
|
1.618 |
919.13 |
|
1.000 |
911.25 |
|
0.618 |
906.38 |
|
HIGH |
898.50 |
|
0.618 |
893.63 |
|
0.500 |
892.13 |
|
0.382 |
890.62 |
|
LOW |
885.75 |
|
0.618 |
877.87 |
|
1.000 |
873.00 |
|
1.618 |
865.12 |
|
2.618 |
852.37 |
|
4.250 |
831.56 |
|
|
| Fisher Pivots for day following 04-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
892.50 |
890.85 |
| PP |
892.31 |
889.02 |
| S1 |
892.13 |
887.18 |
|