Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-1981 |
07-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
885.75 |
892.69 |
6.94 |
0.8% |
885.94 |
| High |
898.50 |
897.17 |
-1.33 |
-0.1% |
898.50 |
| Low |
885.75 |
883.38 |
-2.37 |
-0.3% |
875.86 |
| Close |
892.69 |
886.98 |
-5.71 |
-0.6% |
892.69 |
| Range |
12.75 |
13.79 |
1.04 |
8.2% |
22.64 |
| ATR |
15.37 |
15.26 |
-0.11 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.55 |
922.55 |
894.56 |
|
| R3 |
916.76 |
908.76 |
890.77 |
|
| R2 |
902.97 |
902.97 |
889.51 |
|
| R1 |
894.97 |
894.97 |
888.24 |
892.08 |
| PP |
889.18 |
889.18 |
889.18 |
887.73 |
| S1 |
881.18 |
881.18 |
885.72 |
878.29 |
| S2 |
875.39 |
875.39 |
884.45 |
|
| S3 |
861.60 |
867.39 |
883.19 |
|
| S4 |
847.81 |
853.60 |
879.40 |
|
|
| Weekly Pivots for week ending 04-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.94 |
947.45 |
905.14 |
|
| R3 |
934.30 |
924.81 |
898.92 |
|
| R2 |
911.66 |
911.66 |
896.84 |
|
| R1 |
902.17 |
902.17 |
894.77 |
906.92 |
| PP |
889.02 |
889.02 |
889.02 |
891.39 |
| S1 |
879.53 |
879.53 |
890.61 |
884.28 |
| S2 |
866.38 |
866.38 |
888.54 |
|
| S3 |
843.74 |
856.89 |
886.46 |
|
| S4 |
821.10 |
834.25 |
880.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
898.50 |
875.86 |
22.64 |
2.6% |
13.37 |
1.5% |
49% |
False |
False |
|
| 10 |
898.50 |
848.17 |
50.33 |
5.7% |
14.68 |
1.7% |
77% |
False |
False |
|
| 20 |
898.50 |
834.57 |
63.93 |
7.2% |
14.67 |
1.7% |
82% |
False |
False |
|
| 40 |
898.50 |
823.63 |
74.87 |
8.4% |
15.39 |
1.7% |
85% |
False |
False |
|
| 60 |
898.50 |
807.45 |
91.05 |
10.3% |
16.63 |
1.9% |
87% |
False |
False |
|
| 80 |
947.77 |
807.45 |
140.32 |
15.8% |
16.55 |
1.9% |
57% |
False |
False |
|
| 100 |
964.80 |
807.45 |
157.35 |
17.7% |
16.24 |
1.8% |
51% |
False |
False |
|
| 120 |
1,011.80 |
807.45 |
204.35 |
23.0% |
16.13 |
1.8% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.78 |
|
2.618 |
933.27 |
|
1.618 |
919.48 |
|
1.000 |
910.96 |
|
0.618 |
905.69 |
|
HIGH |
897.17 |
|
0.618 |
891.90 |
|
0.500 |
890.28 |
|
0.382 |
888.65 |
|
LOW |
883.38 |
|
0.618 |
874.86 |
|
1.000 |
869.59 |
|
1.618 |
861.07 |
|
2.618 |
847.28 |
|
4.250 |
824.77 |
|
|
| Fisher Pivots for day following 07-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
890.28 |
887.18 |
| PP |
889.18 |
887.11 |
| S1 |
888.08 |
887.05 |
|