Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 09-Dec-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-1981 |
09-Dec-1981 |
Change |
Change % |
Previous Week |
Open |
886.98 |
881.75 |
-5.23 |
-0.6% |
885.94 |
High |
889.36 |
891.45 |
2.09 |
0.2% |
898.50 |
Low |
875.30 |
879.19 |
3.89 |
0.4% |
875.86 |
Close |
881.75 |
888.22 |
6.47 |
0.7% |
892.69 |
Range |
14.06 |
12.26 |
-1.80 |
-12.8% |
22.64 |
ATR |
15.17 |
14.96 |
-0.21 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
923.07 |
917.90 |
894.96 |
|
R3 |
910.81 |
905.64 |
891.59 |
|
R2 |
898.55 |
898.55 |
890.47 |
|
R1 |
893.38 |
893.38 |
889.34 |
895.97 |
PP |
886.29 |
886.29 |
886.29 |
887.58 |
S1 |
881.12 |
881.12 |
887.10 |
883.71 |
S2 |
874.03 |
874.03 |
885.97 |
|
S3 |
861.77 |
868.86 |
884.85 |
|
S4 |
849.51 |
856.60 |
881.48 |
|
|
Weekly Pivots for week ending 04-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
956.94 |
947.45 |
905.14 |
|
R3 |
934.30 |
924.81 |
898.92 |
|
R2 |
911.66 |
911.66 |
896.84 |
|
R1 |
902.17 |
902.17 |
894.77 |
906.92 |
PP |
889.02 |
889.02 |
889.02 |
891.39 |
S1 |
879.53 |
879.53 |
890.61 |
884.28 |
S2 |
866.38 |
866.38 |
888.54 |
|
S3 |
843.74 |
856.89 |
886.46 |
|
S4 |
821.10 |
834.25 |
880.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
898.50 |
875.30 |
23.20 |
2.6% |
13.06 |
1.5% |
56% |
False |
False |
|
10 |
898.50 |
870.72 |
27.78 |
3.1% |
13.72 |
1.5% |
63% |
False |
False |
|
20 |
898.50 |
834.57 |
63.93 |
7.2% |
14.32 |
1.6% |
84% |
False |
False |
|
40 |
898.50 |
823.63 |
74.87 |
8.4% |
15.25 |
1.7% |
86% |
False |
False |
|
60 |
898.50 |
807.45 |
91.05 |
10.3% |
16.54 |
1.9% |
89% |
False |
False |
|
80 |
935.31 |
807.45 |
127.86 |
14.4% |
16.52 |
1.9% |
63% |
False |
False |
|
100 |
961.47 |
807.45 |
154.02 |
17.3% |
16.17 |
1.8% |
52% |
False |
False |
|
120 |
1,008.94 |
807.45 |
201.49 |
22.7% |
16.06 |
1.8% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
943.56 |
2.618 |
923.55 |
1.618 |
911.29 |
1.000 |
903.71 |
0.618 |
899.03 |
HIGH |
891.45 |
0.618 |
886.77 |
0.500 |
885.32 |
0.382 |
883.87 |
LOW |
879.19 |
0.618 |
871.61 |
1.000 |
866.93 |
1.618 |
859.35 |
2.618 |
847.09 |
4.250 |
827.09 |
|
|
Fisher Pivots for day following 09-Dec-1981 |
Pivot |
1 day |
3 day |
R1 |
887.25 |
887.56 |
PP |
886.29 |
886.90 |
S1 |
885.32 |
886.24 |
|