Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1981
Day Change Summary
Previous Current
08-Dec-1981 09-Dec-1981 Change Change % Previous Week
Open 886.98 881.75 -5.23 -0.6% 885.94
High 889.36 891.45 2.09 0.2% 898.50
Low 875.30 879.19 3.89 0.4% 875.86
Close 881.75 888.22 6.47 0.7% 892.69
Range 14.06 12.26 -1.80 -12.8% 22.64
ATR 15.17 14.96 -0.21 -1.4% 0.00
Volume
Daily Pivots for day following 09-Dec-1981
Classic Woodie Camarilla DeMark
R4 923.07 917.90 894.96
R3 910.81 905.64 891.59
R2 898.55 898.55 890.47
R1 893.38 893.38 889.34 895.97
PP 886.29 886.29 886.29 887.58
S1 881.12 881.12 887.10 883.71
S2 874.03 874.03 885.97
S3 861.77 868.86 884.85
S4 849.51 856.60 881.48
Weekly Pivots for week ending 04-Dec-1981
Classic Woodie Camarilla DeMark
R4 956.94 947.45 905.14
R3 934.30 924.81 898.92
R2 911.66 911.66 896.84
R1 902.17 902.17 894.77 906.92
PP 889.02 889.02 889.02 891.39
S1 879.53 879.53 890.61 884.28
S2 866.38 866.38 888.54
S3 843.74 856.89 886.46
S4 821.10 834.25 880.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.50 875.30 23.20 2.6% 13.06 1.5% 56% False False
10 898.50 870.72 27.78 3.1% 13.72 1.5% 63% False False
20 898.50 834.57 63.93 7.2% 14.32 1.6% 84% False False
40 898.50 823.63 74.87 8.4% 15.25 1.7% 86% False False
60 898.50 807.45 91.05 10.3% 16.54 1.9% 89% False False
80 935.31 807.45 127.86 14.4% 16.52 1.9% 63% False False
100 961.47 807.45 154.02 17.3% 16.17 1.8% 52% False False
120 1,008.94 807.45 201.49 22.7% 16.06 1.8% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.37
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 943.56
2.618 923.55
1.618 911.29
1.000 903.71
0.618 899.03
HIGH 891.45
0.618 886.77
0.500 885.32
0.382 883.87
LOW 879.19
0.618 871.61
1.000 866.93
1.618 859.35
2.618 847.09
4.250 827.09
Fisher Pivots for day following 09-Dec-1981
Pivot 1 day 3 day
R1 887.25 887.56
PP 886.29 886.90
S1 885.32 886.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.