Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-1981 |
11-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
888.22 |
892.03 |
3.81 |
0.4% |
892.69 |
| High |
897.73 |
897.45 |
-0.28 |
0.0% |
897.73 |
| Low |
885.19 |
883.38 |
-1.81 |
-0.2% |
875.30 |
| Close |
892.03 |
886.52 |
-5.51 |
-0.6% |
886.52 |
| Range |
12.54 |
14.07 |
1.53 |
12.2% |
22.43 |
| ATR |
14.79 |
14.74 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.33 |
922.99 |
894.26 |
|
| R3 |
917.26 |
908.92 |
890.39 |
|
| R2 |
903.19 |
903.19 |
889.10 |
|
| R1 |
894.85 |
894.85 |
887.81 |
891.99 |
| PP |
889.12 |
889.12 |
889.12 |
887.68 |
| S1 |
880.78 |
880.78 |
885.23 |
877.92 |
| S2 |
875.05 |
875.05 |
883.94 |
|
| S3 |
860.98 |
866.71 |
882.65 |
|
| S4 |
846.91 |
852.64 |
878.78 |
|
|
| Weekly Pivots for week ending 11-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.81 |
942.59 |
898.86 |
|
| R3 |
931.38 |
920.16 |
892.69 |
|
| R2 |
908.95 |
908.95 |
890.63 |
|
| R1 |
897.73 |
897.73 |
888.58 |
892.13 |
| PP |
886.52 |
886.52 |
886.52 |
883.71 |
| S1 |
875.30 |
875.30 |
884.46 |
869.70 |
| S2 |
864.09 |
864.09 |
882.41 |
|
| S3 |
841.66 |
852.87 |
880.35 |
|
| S4 |
819.23 |
830.44 |
874.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.73 |
875.30 |
22.43 |
2.5% |
13.34 |
1.5% |
50% |
False |
False |
|
| 10 |
898.50 |
875.30 |
23.20 |
2.6% |
13.45 |
1.5% |
48% |
False |
False |
|
| 20 |
898.50 |
834.57 |
63.93 |
7.2% |
14.32 |
1.6% |
81% |
False |
False |
|
| 40 |
898.50 |
823.63 |
74.87 |
8.4% |
15.07 |
1.7% |
84% |
False |
False |
|
| 60 |
898.50 |
807.45 |
91.05 |
10.3% |
16.42 |
1.9% |
87% |
False |
False |
|
| 80 |
935.31 |
807.45 |
127.86 |
14.4% |
16.48 |
1.9% |
62% |
False |
False |
|
| 100 |
961.47 |
807.45 |
154.02 |
17.4% |
16.07 |
1.8% |
51% |
False |
False |
|
| 120 |
1,008.09 |
807.45 |
200.64 |
22.6% |
16.00 |
1.8% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
957.25 |
|
2.618 |
934.29 |
|
1.618 |
920.22 |
|
1.000 |
911.52 |
|
0.618 |
906.15 |
|
HIGH |
897.45 |
|
0.618 |
892.08 |
|
0.500 |
890.42 |
|
0.382 |
888.75 |
|
LOW |
883.38 |
|
0.618 |
874.68 |
|
1.000 |
869.31 |
|
1.618 |
860.61 |
|
2.618 |
846.54 |
|
4.250 |
823.58 |
|
|
| Fisher Pivots for day following 11-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
890.42 |
888.46 |
| PP |
889.12 |
887.81 |
| S1 |
887.82 |
887.17 |
|