Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-1981 |
14-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
892.03 |
882.52 |
-9.51 |
-1.1% |
892.69 |
| High |
897.45 |
882.52 |
-14.93 |
-1.7% |
897.73 |
| Low |
883.38 |
868.72 |
-14.66 |
-1.7% |
875.30 |
| Close |
886.52 |
871.48 |
-15.04 |
-1.7% |
886.52 |
| Range |
14.07 |
13.80 |
-0.27 |
-1.9% |
22.43 |
| ATR |
14.74 |
14.96 |
0.22 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.64 |
907.36 |
879.07 |
|
| R3 |
901.84 |
893.56 |
875.28 |
|
| R2 |
888.04 |
888.04 |
874.01 |
|
| R1 |
879.76 |
879.76 |
872.75 |
877.00 |
| PP |
874.24 |
874.24 |
874.24 |
872.86 |
| S1 |
865.96 |
865.96 |
870.22 |
863.20 |
| S2 |
860.44 |
860.44 |
868.95 |
|
| S3 |
846.64 |
852.16 |
867.69 |
|
| S4 |
832.84 |
838.36 |
863.89 |
|
|
| Weekly Pivots for week ending 11-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.81 |
942.59 |
898.86 |
|
| R3 |
931.38 |
920.16 |
892.69 |
|
| R2 |
908.95 |
908.95 |
890.63 |
|
| R1 |
897.73 |
897.73 |
888.58 |
892.13 |
| PP |
886.52 |
886.52 |
886.52 |
883.71 |
| S1 |
875.30 |
875.30 |
884.46 |
869.70 |
| S2 |
864.09 |
864.09 |
882.41 |
|
| S3 |
841.66 |
852.87 |
880.35 |
|
| S4 |
819.23 |
830.44 |
874.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.73 |
868.72 |
29.01 |
3.3% |
13.35 |
1.5% |
10% |
False |
True |
|
| 10 |
898.50 |
868.72 |
29.78 |
3.4% |
13.36 |
1.5% |
9% |
False |
True |
|
| 20 |
898.50 |
834.57 |
63.93 |
7.3% |
14.34 |
1.6% |
58% |
False |
False |
|
| 40 |
898.50 |
823.63 |
74.87 |
8.6% |
15.05 |
1.7% |
64% |
False |
False |
|
| 60 |
898.50 |
807.45 |
91.05 |
10.4% |
16.39 |
1.9% |
70% |
False |
False |
|
| 80 |
930.65 |
807.45 |
123.20 |
14.1% |
16.50 |
1.9% |
52% |
False |
False |
|
| 100 |
961.47 |
807.45 |
154.02 |
17.7% |
16.06 |
1.8% |
42% |
False |
False |
|
| 120 |
1,007.98 |
807.45 |
200.53 |
23.0% |
15.99 |
1.8% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
941.17 |
|
2.618 |
918.65 |
|
1.618 |
904.85 |
|
1.000 |
896.32 |
|
0.618 |
891.05 |
|
HIGH |
882.52 |
|
0.618 |
877.25 |
|
0.500 |
875.62 |
|
0.382 |
873.99 |
|
LOW |
868.72 |
|
0.618 |
860.19 |
|
1.000 |
854.92 |
|
1.618 |
846.39 |
|
2.618 |
832.59 |
|
4.250 |
810.07 |
|
|
| Fisher Pivots for day following 14-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
875.62 |
883.23 |
| PP |
874.24 |
879.31 |
| S1 |
872.86 |
875.40 |
|