Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Dec-1981

Day Change Summary
	Previous	Current
	14-Dec-1981	15-Dec-1981	Change	Change %	Previous Week
Open	882.52	871.48	-11.04	-1.3%	892.69
High	882.52	880.33	-2.19	-0.2%	897.73
Low	868.72	867.77	-0.95	-0.1%	875.30
Close	871.48	875.95	4.47	0.5%	886.52
Range	13.80	12.56	-1.24	-9.0%	22.43
ATR	14.96	14.79	-0.17	-1.1%	0.00
Volume

Daily Pivots for day following 15-Dec-1981
	Classic	Woodie	Camarilla	DeMark
R4	912.36	906.72	882.86
R3	899.80	894.16	879.40
R2	887.24	887.24	878.25
R1	881.60	881.60	877.10	884.42
PP	874.68	874.68	874.68	876.10
S1	869.04	869.04	874.80	871.86
S2	862.12	862.12	873.65
S3	849.56	856.48	872.50
S4	837.00	843.92	869.04

Weekly Pivots for week ending 11-Dec-1981
	Classic	Woodie	Camarilla	DeMark
R4	953.81	942.59	898.86
R3	931.38	920.16	892.69
R2	908.95	908.95	890.63
R1	897.73	897.73	888.58	892.13
PP	886.52	886.52	886.52	883.71
S1	875.30	875.30	884.46	869.70
S2	864.09	864.09	882.41
S3	841.66	852.87	880.35
S4	819.23	830.44	874.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	897.73	867.77	29.96	3.4%	13.05	1.5%	27%	False	True
10	898.50	867.77	30.73	3.5%	13.14	1.5%	27%	False	True
20	898.50	834.57	63.93	7.3%	14.23	1.6%	65%	False	False
40	898.50	823.63	74.87	8.5%	15.02	1.7%	70%	False	False
60	898.50	807.45	91.05	10.4%	16.23	1.9%	75%	False	False
80	917.44	807.45	109.99	12.6%	16.49	1.9%	62%	False	False
100	961.47	807.45	154.02	17.6%	16.04	1.8%	44%	False	False
120	1,001.81	807.45	194.36	22.2%	15.96	1.8%	35%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.95
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	933.71
2.618	913.21
1.618	900.65
1.000	892.89
0.618	888.09
HIGH	880.33
0.618	875.53
0.500	874.05
0.382	872.57
LOW	867.77
0.618	860.01
1.000	855.21
1.618	847.45
2.618	834.89
4.250	814.39

Fisher Pivots for day following 15-Dec-1981
Pivot	1 day	3 day
R1	875.32	882.61
PP	874.68	880.39
S1	874.05	878.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols