Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1981
Day Change Summary
Previous Current
16-Dec-1981 17-Dec-1981 Change Change % Previous Week
Open 875.95 868.72 -7.23 -0.8% 892.69
High 878.42 874.71 -3.71 -0.4% 897.73
Low 865.11 862.81 -2.30 -0.3% 875.30
Close 868.72 870.53 1.81 0.2% 886.52
Range 13.31 11.90 -1.41 -10.6% 22.43
ATR 14.68 14.48 -0.20 -1.4% 0.00
Volume
Daily Pivots for day following 17-Dec-1981
Classic Woodie Camarilla DeMark
R4 905.05 899.69 877.08
R3 893.15 887.79 873.80
R2 881.25 881.25 872.71
R1 875.89 875.89 871.62 878.57
PP 869.35 869.35 869.35 870.69
S1 863.99 863.99 869.44 866.67
S2 857.45 857.45 868.35
S3 845.55 852.09 867.26
S4 833.65 840.19 863.99
Weekly Pivots for week ending 11-Dec-1981
Classic Woodie Camarilla DeMark
R4 953.81 942.59 898.86
R3 931.38 920.16 892.69
R2 908.95 908.95 890.63
R1 897.73 897.73 888.58 892.13
PP 886.52 886.52 886.52 883.71
S1 875.30 875.30 884.46 869.70
S2 864.09 864.09 882.41
S3 841.66 852.87 880.35
S4 819.23 830.44 874.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.45 862.81 34.64 4.0% 13.13 1.5% 22% False True
10 898.50 862.81 35.69 4.1% 13.10 1.5% 22% False True
20 898.50 834.57 63.93 7.3% 14.16 1.6% 56% False False
40 898.50 823.63 74.87 8.6% 14.88 1.7% 63% False False
60 898.50 807.45 91.05 10.5% 16.02 1.8% 69% False False
80 908.39 807.45 100.94 11.6% 16.34 1.9% 62% False False
100 961.47 807.45 154.02 17.7% 16.02 1.8% 41% False False
120 988.02 807.45 180.57 20.7% 15.94 1.8% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 925.29
2.618 905.86
1.618 893.96
1.000 886.61
0.618 882.06
HIGH 874.71
0.618 870.16
0.500 868.76
0.382 867.36
LOW 862.81
0.618 855.46
1.000 850.91
1.618 843.56
2.618 831.66
4.250 812.24
Fisher Pivots for day following 17-Dec-1981
Pivot 1 day 3 day
R1 869.94 871.57
PP 869.35 871.22
S1 868.76 870.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.