Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-1981 |
17-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
875.95 |
868.72 |
-7.23 |
-0.8% |
892.69 |
| High |
878.42 |
874.71 |
-3.71 |
-0.4% |
897.73 |
| Low |
865.11 |
862.81 |
-2.30 |
-0.3% |
875.30 |
| Close |
868.72 |
870.53 |
1.81 |
0.2% |
886.52 |
| Range |
13.31 |
11.90 |
-1.41 |
-10.6% |
22.43 |
| ATR |
14.68 |
14.48 |
-0.20 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.05 |
899.69 |
877.08 |
|
| R3 |
893.15 |
887.79 |
873.80 |
|
| R2 |
881.25 |
881.25 |
872.71 |
|
| R1 |
875.89 |
875.89 |
871.62 |
878.57 |
| PP |
869.35 |
869.35 |
869.35 |
870.69 |
| S1 |
863.99 |
863.99 |
869.44 |
866.67 |
| S2 |
857.45 |
857.45 |
868.35 |
|
| S3 |
845.55 |
852.09 |
867.26 |
|
| S4 |
833.65 |
840.19 |
863.99 |
|
|
| Weekly Pivots for week ending 11-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.81 |
942.59 |
898.86 |
|
| R3 |
931.38 |
920.16 |
892.69 |
|
| R2 |
908.95 |
908.95 |
890.63 |
|
| R1 |
897.73 |
897.73 |
888.58 |
892.13 |
| PP |
886.52 |
886.52 |
886.52 |
883.71 |
| S1 |
875.30 |
875.30 |
884.46 |
869.70 |
| S2 |
864.09 |
864.09 |
882.41 |
|
| S3 |
841.66 |
852.87 |
880.35 |
|
| S4 |
819.23 |
830.44 |
874.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.45 |
862.81 |
34.64 |
4.0% |
13.13 |
1.5% |
22% |
False |
True |
|
| 10 |
898.50 |
862.81 |
35.69 |
4.1% |
13.10 |
1.5% |
22% |
False |
True |
|
| 20 |
898.50 |
834.57 |
63.93 |
7.3% |
14.16 |
1.6% |
56% |
False |
False |
|
| 40 |
898.50 |
823.63 |
74.87 |
8.6% |
14.88 |
1.7% |
63% |
False |
False |
|
| 60 |
898.50 |
807.45 |
91.05 |
10.5% |
16.02 |
1.8% |
69% |
False |
False |
|
| 80 |
908.39 |
807.45 |
100.94 |
11.6% |
16.34 |
1.9% |
62% |
False |
False |
|
| 100 |
961.47 |
807.45 |
154.02 |
17.7% |
16.02 |
1.8% |
41% |
False |
False |
|
| 120 |
988.02 |
807.45 |
180.57 |
20.7% |
15.94 |
1.8% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
925.29 |
|
2.618 |
905.86 |
|
1.618 |
893.96 |
|
1.000 |
886.61 |
|
0.618 |
882.06 |
|
HIGH |
874.71 |
|
0.618 |
870.16 |
|
0.500 |
868.76 |
|
0.382 |
867.36 |
|
LOW |
862.81 |
|
0.618 |
855.46 |
|
1.000 |
850.91 |
|
1.618 |
843.56 |
|
2.618 |
831.66 |
|
4.250 |
812.24 |
|
|
| Fisher Pivots for day following 17-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
869.94 |
871.57 |
| PP |
869.35 |
871.22 |
| S1 |
868.76 |
870.88 |
|