Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-1981 |
18-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
868.72 |
870.53 |
1.81 |
0.2% |
882.52 |
| High |
874.71 |
880.70 |
5.99 |
0.7% |
882.52 |
| Low |
862.81 |
867.39 |
4.58 |
0.5% |
862.81 |
| Close |
870.53 |
875.77 |
5.24 |
0.6% |
875.77 |
| Range |
11.90 |
13.31 |
1.41 |
11.8% |
19.71 |
| ATR |
14.48 |
14.40 |
-0.08 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.55 |
908.47 |
883.09 |
|
| R3 |
901.24 |
895.16 |
879.43 |
|
| R2 |
887.93 |
887.93 |
878.21 |
|
| R1 |
881.85 |
881.85 |
876.99 |
884.89 |
| PP |
874.62 |
874.62 |
874.62 |
876.14 |
| S1 |
868.54 |
868.54 |
874.55 |
871.58 |
| S2 |
861.31 |
861.31 |
873.33 |
|
| S3 |
848.00 |
855.23 |
872.11 |
|
| S4 |
834.69 |
841.92 |
868.45 |
|
|
| Weekly Pivots for week ending 18-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.83 |
924.01 |
886.61 |
|
| R3 |
913.12 |
904.30 |
881.19 |
|
| R2 |
893.41 |
893.41 |
879.38 |
|
| R1 |
884.59 |
884.59 |
877.58 |
879.15 |
| PP |
873.70 |
873.70 |
873.70 |
870.98 |
| S1 |
864.88 |
864.88 |
873.96 |
859.44 |
| S2 |
853.99 |
853.99 |
872.16 |
|
| S3 |
834.28 |
845.17 |
870.35 |
|
| S4 |
814.57 |
825.46 |
864.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
882.52 |
862.81 |
19.71 |
2.3% |
12.98 |
1.5% |
66% |
False |
False |
|
| 10 |
897.73 |
862.81 |
34.92 |
4.0% |
13.16 |
1.5% |
37% |
False |
False |
|
| 20 |
898.50 |
841.80 |
56.70 |
6.5% |
14.05 |
1.6% |
60% |
False |
False |
|
| 40 |
898.50 |
823.63 |
74.87 |
8.5% |
14.89 |
1.7% |
70% |
False |
False |
|
| 60 |
898.50 |
807.45 |
91.05 |
10.4% |
15.93 |
1.8% |
75% |
False |
False |
|
| 80 |
900.88 |
807.45 |
93.43 |
10.7% |
16.32 |
1.9% |
73% |
False |
False |
|
| 100 |
961.47 |
807.45 |
154.02 |
17.6% |
16.02 |
1.8% |
44% |
False |
False |
|
| 120 |
978.98 |
807.45 |
171.53 |
19.6% |
15.92 |
1.8% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.27 |
|
2.618 |
915.55 |
|
1.618 |
902.24 |
|
1.000 |
894.01 |
|
0.618 |
888.93 |
|
HIGH |
880.70 |
|
0.618 |
875.62 |
|
0.500 |
874.05 |
|
0.382 |
872.47 |
|
LOW |
867.39 |
|
0.618 |
859.16 |
|
1.000 |
854.08 |
|
1.618 |
845.85 |
|
2.618 |
832.54 |
|
4.250 |
810.82 |
|
|
| Fisher Pivots for day following 18-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
875.20 |
874.43 |
| PP |
874.62 |
873.09 |
| S1 |
874.05 |
871.76 |
|