Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-1981 |
21-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
870.53 |
875.77 |
5.24 |
0.6% |
882.52 |
| High |
880.70 |
879.56 |
-1.14 |
-0.1% |
882.52 |
| Low |
867.39 |
868.63 |
1.24 |
0.1% |
862.81 |
| Close |
875.77 |
873.09 |
-2.68 |
-0.3% |
875.77 |
| Range |
13.31 |
10.93 |
-2.38 |
-17.9% |
19.71 |
| ATR |
14.40 |
14.15 |
-0.25 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.55 |
900.75 |
879.10 |
|
| R3 |
895.62 |
889.82 |
876.10 |
|
| R2 |
884.69 |
884.69 |
875.09 |
|
| R1 |
878.89 |
878.89 |
874.09 |
876.33 |
| PP |
873.76 |
873.76 |
873.76 |
872.48 |
| S1 |
867.96 |
867.96 |
872.09 |
865.40 |
| S2 |
862.83 |
862.83 |
871.09 |
|
| S3 |
851.90 |
857.03 |
870.08 |
|
| S4 |
840.97 |
846.10 |
867.08 |
|
|
| Weekly Pivots for week ending 18-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.83 |
924.01 |
886.61 |
|
| R3 |
913.12 |
904.30 |
881.19 |
|
| R2 |
893.41 |
893.41 |
879.38 |
|
| R1 |
884.59 |
884.59 |
877.58 |
879.15 |
| PP |
873.70 |
873.70 |
873.70 |
870.98 |
| S1 |
864.88 |
864.88 |
873.96 |
859.44 |
| S2 |
853.99 |
853.99 |
872.16 |
|
| S3 |
834.28 |
845.17 |
870.35 |
|
| S4 |
814.57 |
825.46 |
864.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.70 |
862.81 |
17.89 |
2.0% |
12.40 |
1.4% |
57% |
False |
False |
|
| 10 |
897.73 |
862.81 |
34.92 |
4.0% |
12.87 |
1.5% |
29% |
False |
False |
|
| 20 |
898.50 |
848.17 |
50.33 |
5.8% |
13.78 |
1.6% |
50% |
False |
False |
|
| 40 |
898.50 |
823.63 |
74.87 |
8.6% |
14.80 |
1.7% |
66% |
False |
False |
|
| 60 |
898.50 |
807.45 |
91.05 |
10.4% |
15.80 |
1.8% |
72% |
False |
False |
|
| 80 |
900.88 |
807.45 |
93.43 |
10.7% |
16.25 |
1.9% |
70% |
False |
False |
|
| 100 |
961.47 |
807.45 |
154.02 |
17.6% |
15.99 |
1.8% |
43% |
False |
False |
|
| 120 |
972.70 |
807.45 |
165.25 |
18.9% |
15.88 |
1.8% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
926.01 |
|
2.618 |
908.17 |
|
1.618 |
897.24 |
|
1.000 |
890.49 |
|
0.618 |
886.31 |
|
HIGH |
879.56 |
|
0.618 |
875.38 |
|
0.500 |
874.10 |
|
0.382 |
872.81 |
|
LOW |
868.63 |
|
0.618 |
861.88 |
|
1.000 |
857.70 |
|
1.618 |
850.95 |
|
2.618 |
840.02 |
|
4.250 |
822.18 |
|
|
| Fisher Pivots for day following 21-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
874.10 |
872.65 |
| PP |
873.76 |
872.20 |
| S1 |
873.43 |
871.76 |
|