Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-1981 |
23-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
873.09 |
871.95 |
-1.14 |
-0.1% |
882.52 |
| High |
878.81 |
877.28 |
-1.53 |
-0.2% |
882.52 |
| Low |
867.77 |
865.39 |
-2.38 |
-0.3% |
862.81 |
| Close |
871.95 |
869.67 |
-2.28 |
-0.3% |
875.77 |
| Range |
11.04 |
11.89 |
0.85 |
7.7% |
19.71 |
| ATR |
13.93 |
13.78 |
-0.15 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.45 |
899.95 |
876.21 |
|
| R3 |
894.56 |
888.06 |
872.94 |
|
| R2 |
882.67 |
882.67 |
871.85 |
|
| R1 |
876.17 |
876.17 |
870.76 |
873.48 |
| PP |
870.78 |
870.78 |
870.78 |
869.43 |
| S1 |
864.28 |
864.28 |
868.58 |
861.59 |
| S2 |
858.89 |
858.89 |
867.49 |
|
| S3 |
847.00 |
852.39 |
866.40 |
|
| S4 |
835.11 |
840.50 |
863.13 |
|
|
| Weekly Pivots for week ending 18-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.83 |
924.01 |
886.61 |
|
| R3 |
913.12 |
904.30 |
881.19 |
|
| R2 |
893.41 |
893.41 |
879.38 |
|
| R1 |
884.59 |
884.59 |
877.58 |
879.15 |
| PP |
873.70 |
873.70 |
873.70 |
870.98 |
| S1 |
864.88 |
864.88 |
873.96 |
859.44 |
| S2 |
853.99 |
853.99 |
872.16 |
|
| S3 |
834.28 |
845.17 |
870.35 |
|
| S4 |
814.57 |
825.46 |
864.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.70 |
862.81 |
17.89 |
2.1% |
11.81 |
1.4% |
38% |
False |
False |
|
| 10 |
897.73 |
862.81 |
34.92 |
4.0% |
12.54 |
1.4% |
20% |
False |
False |
|
| 20 |
898.50 |
862.81 |
35.69 |
4.1% |
13.13 |
1.5% |
19% |
False |
False |
|
| 40 |
898.50 |
826.58 |
71.92 |
8.3% |
14.54 |
1.7% |
60% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.6% |
15.21 |
1.7% |
61% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.5% |
16.09 |
1.8% |
68% |
False |
False |
|
| 100 |
961.47 |
807.45 |
154.02 |
17.7% |
15.93 |
1.8% |
40% |
False |
False |
|
| 120 |
964.80 |
807.45 |
157.35 |
18.1% |
15.79 |
1.8% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.81 |
|
2.618 |
908.41 |
|
1.618 |
896.52 |
|
1.000 |
889.17 |
|
0.618 |
884.63 |
|
HIGH |
877.28 |
|
0.618 |
872.74 |
|
0.500 |
871.34 |
|
0.382 |
869.93 |
|
LOW |
865.39 |
|
0.618 |
858.04 |
|
1.000 |
853.50 |
|
1.618 |
846.15 |
|
2.618 |
834.26 |
|
4.250 |
814.86 |
|
|
| Fisher Pivots for day following 23-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
871.34 |
872.48 |
| PP |
870.78 |
871.54 |
| S1 |
870.23 |
870.61 |
|