Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-1981 |
24-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
871.95 |
869.67 |
-2.28 |
-0.3% |
882.52 |
| High |
877.28 |
876.14 |
-1.14 |
-0.1% |
882.52 |
| Low |
865.39 |
866.16 |
0.77 |
0.1% |
862.81 |
| Close |
869.67 |
873.38 |
3.71 |
0.4% |
875.77 |
| Range |
11.89 |
9.98 |
-1.91 |
-16.1% |
19.71 |
| ATR |
13.78 |
13.51 |
-0.27 |
-2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.83 |
897.59 |
878.87 |
|
| R3 |
891.85 |
887.61 |
876.12 |
|
| R2 |
881.87 |
881.87 |
875.21 |
|
| R1 |
877.63 |
877.63 |
874.29 |
879.75 |
| PP |
871.89 |
871.89 |
871.89 |
872.96 |
| S1 |
867.65 |
867.65 |
872.47 |
869.77 |
| S2 |
861.91 |
861.91 |
871.55 |
|
| S3 |
851.93 |
857.67 |
870.64 |
|
| S4 |
841.95 |
847.69 |
867.89 |
|
|
| Weekly Pivots for week ending 18-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.83 |
924.01 |
886.61 |
|
| R3 |
913.12 |
904.30 |
881.19 |
|
| R2 |
893.41 |
893.41 |
879.38 |
|
| R1 |
884.59 |
884.59 |
877.58 |
879.15 |
| PP |
873.70 |
873.70 |
873.70 |
870.98 |
| S1 |
864.88 |
864.88 |
873.96 |
859.44 |
| S2 |
853.99 |
853.99 |
872.16 |
|
| S3 |
834.28 |
845.17 |
870.35 |
|
| S4 |
814.57 |
825.46 |
864.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.70 |
865.39 |
15.31 |
1.8% |
11.43 |
1.3% |
52% |
False |
False |
|
| 10 |
897.45 |
862.81 |
34.64 |
4.0% |
12.28 |
1.4% |
31% |
False |
False |
|
| 20 |
898.50 |
862.81 |
35.69 |
4.1% |
12.92 |
1.5% |
30% |
False |
False |
|
| 40 |
898.50 |
826.58 |
71.92 |
8.2% |
14.40 |
1.6% |
65% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.6% |
15.13 |
1.7% |
66% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.4% |
16.01 |
1.8% |
72% |
False |
False |
|
| 100 |
961.47 |
807.45 |
154.02 |
17.6% |
15.89 |
1.8% |
43% |
False |
False |
|
| 120 |
964.80 |
807.45 |
157.35 |
18.0% |
15.71 |
1.8% |
42% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.56 |
|
2.618 |
902.27 |
|
1.618 |
892.29 |
|
1.000 |
886.12 |
|
0.618 |
882.31 |
|
HIGH |
876.14 |
|
0.618 |
872.33 |
|
0.500 |
871.15 |
|
0.382 |
869.97 |
|
LOW |
866.16 |
|
0.618 |
859.99 |
|
1.000 |
856.18 |
|
1.618 |
850.01 |
|
2.618 |
840.03 |
|
4.250 |
823.75 |
|
|
| Fisher Pivots for day following 24-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
872.64 |
872.95 |
| PP |
871.89 |
872.53 |
| S1 |
871.15 |
872.10 |
|