Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1981
Day Change Summary
Previous Current
29-Dec-1981 30-Dec-1981 Change Change % Previous Week
Open 870.34 868.25 -2.09 -0.2% 875.77
High 875.67 879.77 4.10 0.5% 879.56
Low 864.44 865.95 1.51 0.2% 865.39
Close 868.25 873.09 4.84 0.6% 873.38
Range 11.23 13.82 2.59 23.1% 14.17
ATR 13.13 13.18 0.05 0.4% 0.00
Volume
Daily Pivots for day following 30-Dec-1981
Classic Woodie Camarilla DeMark
R4 914.40 907.56 880.69
R3 900.58 893.74 876.89
R2 886.76 886.76 875.62
R1 879.92 879.92 874.36 883.34
PP 872.94 872.94 872.94 874.65
S1 866.10 866.10 871.82 869.52
S2 859.12 859.12 870.56
S3 845.30 852.28 869.29
S4 831.48 838.46 865.49
Weekly Pivots for week ending 25-Dec-1981
Classic Woodie Camarilla DeMark
R4 915.29 908.50 881.17
R3 901.12 894.33 877.28
R2 886.95 886.95 875.98
R1 880.16 880.16 874.68 876.47
PP 872.78 872.78 872.78 870.93
S1 865.99 865.99 872.08 862.30
S2 858.61 858.61 870.78
S3 844.44 851.82 869.48
S4 830.27 837.65 865.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.77 864.44 15.33 1.8% 11.44 1.3% 56% True False
10 880.70 862.81 17.89 2.0% 11.77 1.3% 57% False False
20 898.50 862.81 35.69 4.1% 12.46 1.4% 29% False False
40 898.50 834.57 63.93 7.3% 13.77 1.6% 60% False False
60 898.50 823.63 74.87 8.6% 14.85 1.7% 66% False False
80 898.50 807.45 91.05 10.4% 15.82 1.8% 72% False False
100 955.86 807.45 148.41 17.0% 15.78 1.8% 44% False False
120 964.80 807.45 157.35 18.0% 15.64 1.8% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.18
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 938.51
2.618 915.95
1.618 902.13
1.000 893.59
0.618 888.31
HIGH 879.77
0.618 874.49
0.500 872.86
0.382 871.23
LOW 865.95
0.618 857.41
1.000 852.13
1.618 843.59
2.618 829.77
4.250 807.22
Fisher Pivots for day following 30-Dec-1981
Pivot 1 day 3 day
R1 873.01 872.76
PP 872.94 872.43
S1 872.86 872.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols