Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1981
Day Change Summary
Previous Current
30-Dec-1981 31-Dec-1981 Change Change % Previous Week
Open 868.25 873.09 4.84 0.6% 875.77
High 879.77 880.33 0.56 0.1% 879.56
Low 865.95 868.91 2.96 0.3% 865.39
Close 873.09 875.00 1.91 0.2% 873.38
Range 13.82 11.42 -2.40 -17.4% 14.17
ATR 13.18 13.06 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 31-Dec-1981
Classic Woodie Camarilla DeMark
R4 909.01 903.42 881.28
R3 897.59 892.00 878.14
R2 886.17 886.17 877.09
R1 880.58 880.58 876.05 883.38
PP 874.75 874.75 874.75 876.14
S1 869.16 869.16 873.95 871.96
S2 863.33 863.33 872.91
S3 851.91 857.74 871.86
S4 840.49 846.32 868.72
Weekly Pivots for week ending 25-Dec-1981
Classic Woodie Camarilla DeMark
R4 915.29 908.50 881.17
R3 901.12 894.33 877.28
R2 886.95 886.95 875.98
R1 880.16 880.16 874.68 876.47
PP 872.78 872.78 872.78 870.93
S1 865.99 865.99 872.08 862.30
S2 858.61 858.61 870.78
S3 844.44 851.82 869.48
S4 830.27 837.65 865.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.33 864.44 15.89 1.8% 11.35 1.3% 66% True False
10 880.70 862.81 17.89 2.0% 11.58 1.3% 68% False False
20 898.50 862.81 35.69 4.1% 12.37 1.4% 34% False False
40 898.50 834.57 63.93 7.3% 13.73 1.6% 63% False False
60 898.50 823.63 74.87 8.6% 14.67 1.7% 69% False False
80 898.50 807.45 91.05 10.4% 15.71 1.8% 74% False False
100 955.86 807.45 148.41 17.0% 15.77 1.8% 46% False False
120 964.80 807.45 157.35 18.0% 15.63 1.8% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 928.87
2.618 910.23
1.618 898.81
1.000 891.75
0.618 887.39
HIGH 880.33
0.618 875.97
0.500 874.62
0.382 873.27
LOW 868.91
0.618 861.85
1.000 857.49
1.618 850.43
2.618 839.01
4.250 820.38
Fisher Pivots for day following 31-Dec-1981
Pivot 1 day 3 day
R1 874.87 874.13
PP 874.75 873.26
S1 874.62 872.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.