Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Dec-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-1981 |
31-Dec-1981 |
Change |
Change % |
Previous Week |
| Open |
868.25 |
873.09 |
4.84 |
0.6% |
875.77 |
| High |
879.77 |
880.33 |
0.56 |
0.1% |
879.56 |
| Low |
865.95 |
868.91 |
2.96 |
0.3% |
865.39 |
| Close |
873.09 |
875.00 |
1.91 |
0.2% |
873.38 |
| Range |
13.82 |
11.42 |
-2.40 |
-17.4% |
14.17 |
| ATR |
13.18 |
13.06 |
-0.13 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.01 |
903.42 |
881.28 |
|
| R3 |
897.59 |
892.00 |
878.14 |
|
| R2 |
886.17 |
886.17 |
877.09 |
|
| R1 |
880.58 |
880.58 |
876.05 |
883.38 |
| PP |
874.75 |
874.75 |
874.75 |
876.14 |
| S1 |
869.16 |
869.16 |
873.95 |
871.96 |
| S2 |
863.33 |
863.33 |
872.91 |
|
| S3 |
851.91 |
857.74 |
871.86 |
|
| S4 |
840.49 |
846.32 |
868.72 |
|
|
| Weekly Pivots for week ending 25-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.29 |
908.50 |
881.17 |
|
| R3 |
901.12 |
894.33 |
877.28 |
|
| R2 |
886.95 |
886.95 |
875.98 |
|
| R1 |
880.16 |
880.16 |
874.68 |
876.47 |
| PP |
872.78 |
872.78 |
872.78 |
870.93 |
| S1 |
865.99 |
865.99 |
872.08 |
862.30 |
| S2 |
858.61 |
858.61 |
870.78 |
|
| S3 |
844.44 |
851.82 |
869.48 |
|
| S4 |
830.27 |
837.65 |
865.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.33 |
864.44 |
15.89 |
1.8% |
11.35 |
1.3% |
66% |
True |
False |
|
| 10 |
880.70 |
862.81 |
17.89 |
2.0% |
11.58 |
1.3% |
68% |
False |
False |
|
| 20 |
898.50 |
862.81 |
35.69 |
4.1% |
12.37 |
1.4% |
34% |
False |
False |
|
| 40 |
898.50 |
834.57 |
63.93 |
7.3% |
13.73 |
1.6% |
63% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.6% |
14.67 |
1.7% |
69% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.4% |
15.71 |
1.8% |
74% |
False |
False |
|
| 100 |
955.86 |
807.45 |
148.41 |
17.0% |
15.77 |
1.8% |
46% |
False |
False |
|
| 120 |
964.80 |
807.45 |
157.35 |
18.0% |
15.63 |
1.8% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.87 |
|
2.618 |
910.23 |
|
1.618 |
898.81 |
|
1.000 |
891.75 |
|
0.618 |
887.39 |
|
HIGH |
880.33 |
|
0.618 |
875.97 |
|
0.500 |
874.62 |
|
0.382 |
873.27 |
|
LOW |
868.91 |
|
0.618 |
861.85 |
|
1.000 |
857.49 |
|
1.618 |
850.43 |
|
2.618 |
839.01 |
|
4.250 |
820.38 |
|
|
| Fisher Pivots for day following 31-Dec-1981 |
| Pivot |
1 day |
3 day |
| R1 |
874.87 |
874.13 |
| PP |
874.75 |
873.26 |
| S1 |
874.62 |
872.39 |
|