Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1982
Day Change Summary
Previous Current
31-Dec-1981 04-Jan-1982 Change Change % Previous Week
Open 873.09 875.00 1.91 0.2% 873.38
High 880.33 887.38 7.05 0.8% 880.33
Low 868.91 871.86 2.95 0.3% 864.44
Close 875.00 882.52 7.52 0.9% 875.00
Range 11.42 15.52 4.10 35.9% 15.89
ATR 13.06 13.23 0.18 1.3% 0.00
Volume
Daily Pivots for day following 04-Jan-1982
Classic Woodie Camarilla DeMark
R4 927.15 920.35 891.06
R3 911.63 904.83 886.79
R2 896.11 896.11 885.37
R1 889.31 889.31 883.94 892.71
PP 880.59 880.59 880.59 882.29
S1 873.79 873.79 881.10 877.19
S2 865.07 865.07 879.67
S3 849.55 858.27 878.25
S4 834.03 842.75 873.98
Weekly Pivots for week ending 01-Jan-1982
Classic Woodie Camarilla DeMark
R4 920.93 913.85 883.74
R3 905.04 897.96 879.37
R2 889.15 889.15 877.91
R1 882.07 882.07 876.46 885.61
PP 873.26 873.26 873.26 875.03
S1 866.18 866.18 873.54 869.72
S2 857.37 857.37 872.09
S3 841.48 850.29 870.63
S4 825.59 834.40 866.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.38 864.44 22.94 2.6% 12.45 1.4% 79% True False
10 887.38 864.44 22.94 2.6% 11.94 1.4% 79% True False
20 898.50 862.81 35.69 4.0% 12.52 1.4% 55% False False
40 898.50 834.57 63.93 7.2% 13.70 1.6% 75% False False
60 898.50 823.63 74.87 8.5% 14.64 1.7% 79% False False
80 898.50 807.45 91.05 10.3% 15.70 1.8% 82% False False
100 955.86 807.45 148.41 16.8% 15.76 1.8% 51% False False
120 964.80 807.45 157.35 17.8% 15.63 1.8% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 953.34
2.618 928.01
1.618 912.49
1.000 902.90
0.618 896.97
HIGH 887.38
0.618 881.45
0.500 879.62
0.382 877.79
LOW 871.86
0.618 862.27
1.000 856.34
1.618 846.75
2.618 831.23
4.250 805.90
Fisher Pivots for day following 04-Jan-1982
Pivot 1 day 3 day
R1 881.55 880.57
PP 880.59 878.62
S1 879.62 876.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.