Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-1982 |
05-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
875.00 |
882.52 |
7.52 |
0.9% |
873.38 |
| High |
887.38 |
882.61 |
-4.77 |
-0.5% |
880.33 |
| Low |
871.86 |
862.81 |
-9.05 |
-1.0% |
864.44 |
| Close |
882.52 |
865.30 |
-17.22 |
-2.0% |
875.00 |
| Range |
15.52 |
19.80 |
4.28 |
27.6% |
15.89 |
| ATR |
13.23 |
13.70 |
0.47 |
3.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.64 |
917.27 |
876.19 |
|
| R3 |
909.84 |
897.47 |
870.75 |
|
| R2 |
890.04 |
890.04 |
868.93 |
|
| R1 |
877.67 |
877.67 |
867.12 |
873.96 |
| PP |
870.24 |
870.24 |
870.24 |
868.38 |
| S1 |
857.87 |
857.87 |
863.49 |
854.16 |
| S2 |
850.44 |
850.44 |
861.67 |
|
| S3 |
830.64 |
838.07 |
859.86 |
|
| S4 |
810.84 |
818.27 |
854.41 |
|
|
| Weekly Pivots for week ending 01-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.93 |
913.85 |
883.74 |
|
| R3 |
905.04 |
897.96 |
879.37 |
|
| R2 |
889.15 |
889.15 |
877.91 |
|
| R1 |
882.07 |
882.07 |
876.46 |
885.61 |
| PP |
873.26 |
873.26 |
873.26 |
875.03 |
| S1 |
866.18 |
866.18 |
873.54 |
869.72 |
| S2 |
857.37 |
857.37 |
872.09 |
|
| S3 |
841.48 |
850.29 |
870.63 |
|
| S4 |
825.59 |
834.40 |
866.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
887.38 |
862.81 |
24.57 |
2.8% |
14.36 |
1.7% |
10% |
False |
True |
|
| 10 |
887.38 |
862.81 |
24.57 |
2.8% |
12.59 |
1.5% |
10% |
False |
True |
|
| 20 |
897.73 |
862.81 |
34.92 |
4.0% |
12.88 |
1.5% |
7% |
False |
True |
|
| 40 |
898.50 |
834.57 |
63.93 |
7.4% |
13.76 |
1.6% |
48% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.7% |
14.65 |
1.7% |
56% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.5% |
15.75 |
1.8% |
64% |
False |
False |
|
| 100 |
952.91 |
807.45 |
145.46 |
16.8% |
15.82 |
1.8% |
40% |
False |
False |
|
| 120 |
964.80 |
807.45 |
157.35 |
18.2% |
15.68 |
1.8% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
966.76 |
|
2.618 |
934.45 |
|
1.618 |
914.65 |
|
1.000 |
902.41 |
|
0.618 |
894.85 |
|
HIGH |
882.61 |
|
0.618 |
875.05 |
|
0.500 |
872.71 |
|
0.382 |
870.37 |
|
LOW |
862.81 |
|
0.618 |
850.57 |
|
1.000 |
843.01 |
|
1.618 |
830.77 |
|
2.618 |
810.97 |
|
4.250 |
778.66 |
|
|
| Fisher Pivots for day following 05-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
872.71 |
875.10 |
| PP |
870.24 |
871.83 |
| S1 |
867.77 |
868.57 |
|