Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-1982 |
06-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
882.52 |
865.30 |
-17.22 |
-2.0% |
873.38 |
| High |
882.61 |
868.72 |
-13.89 |
-1.6% |
880.33 |
| Low |
862.81 |
853.41 |
-9.40 |
-1.1% |
864.44 |
| Close |
865.30 |
861.02 |
-4.28 |
-0.5% |
875.00 |
| Range |
19.80 |
15.31 |
-4.49 |
-22.7% |
15.89 |
| ATR |
13.70 |
13.82 |
0.11 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.98 |
899.31 |
869.44 |
|
| R3 |
891.67 |
884.00 |
865.23 |
|
| R2 |
876.36 |
876.36 |
863.83 |
|
| R1 |
868.69 |
868.69 |
862.42 |
864.87 |
| PP |
861.05 |
861.05 |
861.05 |
859.14 |
| S1 |
853.38 |
853.38 |
859.62 |
849.56 |
| S2 |
845.74 |
845.74 |
858.21 |
|
| S3 |
830.43 |
838.07 |
856.81 |
|
| S4 |
815.12 |
822.76 |
852.60 |
|
|
| Weekly Pivots for week ending 01-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.93 |
913.85 |
883.74 |
|
| R3 |
905.04 |
897.96 |
879.37 |
|
| R2 |
889.15 |
889.15 |
877.91 |
|
| R1 |
882.07 |
882.07 |
876.46 |
885.61 |
| PP |
873.26 |
873.26 |
873.26 |
875.03 |
| S1 |
866.18 |
866.18 |
873.54 |
869.72 |
| S2 |
857.37 |
857.37 |
872.09 |
|
| S3 |
841.48 |
850.29 |
870.63 |
|
| S4 |
825.59 |
834.40 |
866.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
887.38 |
853.41 |
33.97 |
3.9% |
15.17 |
1.8% |
22% |
False |
True |
|
| 10 |
887.38 |
853.41 |
33.97 |
3.9% |
13.03 |
1.5% |
22% |
False |
True |
|
| 20 |
897.73 |
853.41 |
44.32 |
5.1% |
12.95 |
1.5% |
17% |
False |
True |
|
| 40 |
898.50 |
834.57 |
63.93 |
7.4% |
13.81 |
1.6% |
41% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.7% |
14.58 |
1.7% |
50% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.6% |
15.71 |
1.8% |
59% |
False |
False |
|
| 100 |
947.77 |
807.45 |
140.32 |
16.3% |
15.83 |
1.8% |
38% |
False |
False |
|
| 120 |
964.80 |
807.45 |
157.35 |
18.3% |
15.69 |
1.8% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.79 |
|
2.618 |
908.80 |
|
1.618 |
893.49 |
|
1.000 |
884.03 |
|
0.618 |
878.18 |
|
HIGH |
868.72 |
|
0.618 |
862.87 |
|
0.500 |
861.07 |
|
0.382 |
859.26 |
|
LOW |
853.41 |
|
0.618 |
843.95 |
|
1.000 |
838.10 |
|
1.618 |
828.64 |
|
2.618 |
813.33 |
|
4.250 |
788.34 |
|
|
| Fisher Pivots for day following 06-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
861.07 |
870.40 |
| PP |
861.05 |
867.27 |
| S1 |
861.04 |
864.15 |
|