Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-1982 |
07-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
865.30 |
861.02 |
-4.28 |
-0.5% |
873.38 |
| High |
868.72 |
865.39 |
-3.33 |
-0.4% |
880.33 |
| Low |
853.41 |
851.22 |
-2.19 |
-0.3% |
864.44 |
| Close |
861.02 |
861.78 |
0.76 |
0.1% |
875.00 |
| Range |
15.31 |
14.17 |
-1.14 |
-7.4% |
15.89 |
| ATR |
13.82 |
13.84 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.97 |
896.05 |
869.57 |
|
| R3 |
887.80 |
881.88 |
865.68 |
|
| R2 |
873.63 |
873.63 |
864.38 |
|
| R1 |
867.71 |
867.71 |
863.08 |
870.67 |
| PP |
859.46 |
859.46 |
859.46 |
860.95 |
| S1 |
853.54 |
853.54 |
860.48 |
856.50 |
| S2 |
845.29 |
845.29 |
859.18 |
|
| S3 |
831.12 |
839.37 |
857.88 |
|
| S4 |
816.95 |
825.20 |
853.99 |
|
|
| Weekly Pivots for week ending 01-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.93 |
913.85 |
883.74 |
|
| R3 |
905.04 |
897.96 |
879.37 |
|
| R2 |
889.15 |
889.15 |
877.91 |
|
| R1 |
882.07 |
882.07 |
876.46 |
885.61 |
| PP |
873.26 |
873.26 |
873.26 |
875.03 |
| S1 |
866.18 |
866.18 |
873.54 |
869.72 |
| S2 |
857.37 |
857.37 |
872.09 |
|
| S3 |
841.48 |
850.29 |
870.63 |
|
| S4 |
825.59 |
834.40 |
866.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
887.38 |
851.22 |
36.16 |
4.2% |
15.24 |
1.8% |
29% |
False |
True |
|
| 10 |
887.38 |
851.22 |
36.16 |
4.2% |
13.34 |
1.5% |
29% |
False |
True |
|
| 20 |
897.73 |
851.22 |
46.51 |
5.4% |
12.96 |
1.5% |
23% |
False |
True |
|
| 40 |
898.50 |
834.57 |
63.93 |
7.4% |
13.74 |
1.6% |
43% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.7% |
14.56 |
1.7% |
51% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.6% |
15.69 |
1.8% |
60% |
False |
False |
|
| 100 |
939.41 |
807.45 |
131.96 |
15.3% |
15.84 |
1.8% |
41% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
17.9% |
15.68 |
1.8% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
925.61 |
|
2.618 |
902.49 |
|
1.618 |
888.32 |
|
1.000 |
879.56 |
|
0.618 |
874.15 |
|
HIGH |
865.39 |
|
0.618 |
859.98 |
|
0.500 |
858.31 |
|
0.382 |
856.63 |
|
LOW |
851.22 |
|
0.618 |
842.46 |
|
1.000 |
837.05 |
|
1.618 |
828.29 |
|
2.618 |
814.12 |
|
4.250 |
791.00 |
|
|
| Fisher Pivots for day following 07-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
860.62 |
866.92 |
| PP |
859.46 |
865.20 |
| S1 |
858.31 |
863.49 |
|