Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-1982 |
08-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
861.02 |
861.78 |
0.76 |
0.1% |
875.00 |
| High |
865.39 |
872.16 |
6.77 |
0.8% |
887.38 |
| Low |
851.22 |
858.92 |
7.70 |
0.9% |
851.22 |
| Close |
861.78 |
866.53 |
4.75 |
0.6% |
866.53 |
| Range |
14.17 |
13.24 |
-0.93 |
-6.6% |
36.16 |
| ATR |
13.84 |
13.80 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.59 |
899.30 |
873.81 |
|
| R3 |
892.35 |
886.06 |
870.17 |
|
| R2 |
879.11 |
879.11 |
868.96 |
|
| R1 |
872.82 |
872.82 |
867.74 |
875.97 |
| PP |
865.87 |
865.87 |
865.87 |
867.44 |
| S1 |
859.58 |
859.58 |
865.32 |
862.73 |
| S2 |
852.63 |
852.63 |
864.10 |
|
| S3 |
839.39 |
846.34 |
862.89 |
|
| S4 |
826.15 |
833.10 |
859.25 |
|
|
| Weekly Pivots for week ending 08-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.86 |
957.85 |
886.42 |
|
| R3 |
940.70 |
921.69 |
876.47 |
|
| R2 |
904.54 |
904.54 |
873.16 |
|
| R1 |
885.53 |
885.53 |
869.84 |
876.96 |
| PP |
868.38 |
868.38 |
868.38 |
864.09 |
| S1 |
849.37 |
849.37 |
863.22 |
840.80 |
| S2 |
832.22 |
832.22 |
859.90 |
|
| S3 |
796.06 |
813.21 |
856.59 |
|
| S4 |
759.90 |
777.05 |
846.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
887.38 |
851.22 |
36.16 |
4.2% |
15.61 |
1.8% |
42% |
False |
False |
|
| 10 |
887.38 |
851.22 |
36.16 |
4.2% |
13.48 |
1.6% |
42% |
False |
False |
|
| 20 |
897.73 |
851.22 |
46.51 |
5.4% |
13.01 |
1.5% |
33% |
False |
False |
|
| 40 |
898.50 |
834.57 |
63.93 |
7.4% |
13.66 |
1.6% |
50% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.6% |
14.50 |
1.7% |
57% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.5% |
15.66 |
1.8% |
65% |
False |
False |
|
| 100 |
935.31 |
807.45 |
127.86 |
14.8% |
15.82 |
1.8% |
46% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
17.8% |
15.64 |
1.8% |
38% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.43 |
|
2.618 |
906.82 |
|
1.618 |
893.58 |
|
1.000 |
885.40 |
|
0.618 |
880.34 |
|
HIGH |
872.16 |
|
0.618 |
867.10 |
|
0.500 |
865.54 |
|
0.382 |
863.98 |
|
LOW |
858.92 |
|
0.618 |
850.74 |
|
1.000 |
845.68 |
|
1.618 |
837.50 |
|
2.618 |
824.26 |
|
4.250 |
802.65 |
|
|
| Fisher Pivots for day following 08-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
866.20 |
864.92 |
| PP |
865.87 |
863.30 |
| S1 |
865.54 |
861.69 |
|