Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-1982 |
11-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
861.78 |
866.53 |
4.75 |
0.6% |
875.00 |
| High |
872.16 |
872.44 |
0.28 |
0.0% |
887.38 |
| Low |
858.92 |
848.55 |
-10.37 |
-1.2% |
851.22 |
| Close |
866.53 |
850.45 |
-16.08 |
-1.9% |
866.53 |
| Range |
13.24 |
23.89 |
10.65 |
80.4% |
36.16 |
| ATR |
13.80 |
14.52 |
0.72 |
5.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.82 |
913.52 |
863.59 |
|
| R3 |
904.93 |
889.63 |
857.02 |
|
| R2 |
881.04 |
881.04 |
854.83 |
|
| R1 |
865.74 |
865.74 |
852.64 |
861.45 |
| PP |
857.15 |
857.15 |
857.15 |
855.00 |
| S1 |
841.85 |
841.85 |
848.26 |
837.56 |
| S2 |
833.26 |
833.26 |
846.07 |
|
| S3 |
809.37 |
817.96 |
843.88 |
|
| S4 |
785.48 |
794.07 |
837.31 |
|
|
| Weekly Pivots for week ending 08-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.86 |
957.85 |
886.42 |
|
| R3 |
940.70 |
921.69 |
876.47 |
|
| R2 |
904.54 |
904.54 |
873.16 |
|
| R1 |
885.53 |
885.53 |
869.84 |
876.96 |
| PP |
868.38 |
868.38 |
868.38 |
864.09 |
| S1 |
849.37 |
849.37 |
863.22 |
840.80 |
| S2 |
832.22 |
832.22 |
859.90 |
|
| S3 |
796.06 |
813.21 |
856.59 |
|
| S4 |
759.90 |
777.05 |
846.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
882.61 |
848.55 |
34.06 |
4.0% |
17.28 |
2.0% |
6% |
False |
True |
|
| 10 |
887.38 |
848.55 |
38.83 |
4.6% |
14.87 |
1.7% |
5% |
False |
True |
|
| 20 |
897.45 |
848.55 |
48.90 |
5.7% |
13.57 |
1.6% |
4% |
False |
True |
|
| 40 |
898.50 |
834.57 |
63.93 |
7.5% |
13.97 |
1.6% |
25% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.8% |
14.60 |
1.7% |
36% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.7% |
15.80 |
1.9% |
47% |
False |
False |
|
| 100 |
935.31 |
807.45 |
127.86 |
15.0% |
15.89 |
1.9% |
34% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.1% |
15.70 |
1.8% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.97 |
|
2.618 |
934.98 |
|
1.618 |
911.09 |
|
1.000 |
896.33 |
|
0.618 |
887.20 |
|
HIGH |
872.44 |
|
0.618 |
863.31 |
|
0.500 |
860.50 |
|
0.382 |
857.68 |
|
LOW |
848.55 |
|
0.618 |
833.79 |
|
1.000 |
824.66 |
|
1.618 |
809.90 |
|
2.618 |
786.01 |
|
4.250 |
747.02 |
|
|
| Fisher Pivots for day following 11-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
860.50 |
860.50 |
| PP |
857.15 |
857.15 |
| S1 |
853.80 |
853.80 |
|