Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1982
Day Change Summary
Previous Current
08-Jan-1982 11-Jan-1982 Change Change % Previous Week
Open 861.78 866.53 4.75 0.6% 875.00
High 872.16 872.44 0.28 0.0% 887.38
Low 858.92 848.55 -10.37 -1.2% 851.22
Close 866.53 850.45 -16.08 -1.9% 866.53
Range 13.24 23.89 10.65 80.4% 36.16
ATR 13.80 14.52 0.72 5.2% 0.00
Volume
Daily Pivots for day following 11-Jan-1982
Classic Woodie Camarilla DeMark
R4 928.82 913.52 863.59
R3 904.93 889.63 857.02
R2 881.04 881.04 854.83
R1 865.74 865.74 852.64 861.45
PP 857.15 857.15 857.15 855.00
S1 841.85 841.85 848.26 837.56
S2 833.26 833.26 846.07
S3 809.37 817.96 843.88
S4 785.48 794.07 837.31
Weekly Pivots for week ending 08-Jan-1982
Classic Woodie Camarilla DeMark
R4 976.86 957.85 886.42
R3 940.70 921.69 876.47
R2 904.54 904.54 873.16
R1 885.53 885.53 869.84 876.96
PP 868.38 868.38 868.38 864.09
S1 849.37 849.37 863.22 840.80
S2 832.22 832.22 859.90
S3 796.06 813.21 856.59
S4 759.90 777.05 846.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.61 848.55 34.06 4.0% 17.28 2.0% 6% False True
10 887.38 848.55 38.83 4.6% 14.87 1.7% 5% False True
20 897.45 848.55 48.90 5.7% 13.57 1.6% 4% False True
40 898.50 834.57 63.93 7.5% 13.97 1.6% 25% False False
60 898.50 823.63 74.87 8.8% 14.60 1.7% 36% False False
80 898.50 807.45 91.05 10.7% 15.80 1.9% 47% False False
100 935.31 807.45 127.86 15.0% 15.89 1.9% 34% False False
120 961.47 807.45 154.02 18.1% 15.70 1.8% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 973.97
2.618 934.98
1.618 911.09
1.000 896.33
0.618 887.20
HIGH 872.44
0.618 863.31
0.500 860.50
0.382 857.68
LOW 848.55
0.618 833.79
1.000 824.66
1.618 809.90
2.618 786.01
4.250 747.02
Fisher Pivots for day following 11-Jan-1982
Pivot 1 day 3 day
R1 860.50 860.50
PP 857.15 857.15
S1 853.80 853.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.