Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-1982 |
12-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
866.53 |
850.45 |
-16.08 |
-1.9% |
875.00 |
| High |
872.44 |
856.06 |
-16.38 |
-1.9% |
887.38 |
| Low |
848.55 |
842.66 |
-5.89 |
-0.7% |
851.22 |
| Close |
850.45 |
847.70 |
-2.75 |
-0.3% |
866.53 |
| Range |
23.89 |
13.40 |
-10.49 |
-43.9% |
36.16 |
| ATR |
14.52 |
14.44 |
-0.08 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.01 |
881.75 |
855.07 |
|
| R3 |
875.61 |
868.35 |
851.39 |
|
| R2 |
862.21 |
862.21 |
850.16 |
|
| R1 |
854.95 |
854.95 |
848.93 |
851.88 |
| PP |
848.81 |
848.81 |
848.81 |
847.27 |
| S1 |
841.55 |
841.55 |
846.47 |
838.48 |
| S2 |
835.41 |
835.41 |
845.24 |
|
| S3 |
822.01 |
828.15 |
844.02 |
|
| S4 |
808.61 |
814.75 |
840.33 |
|
|
| Weekly Pivots for week ending 08-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.86 |
957.85 |
886.42 |
|
| R3 |
940.70 |
921.69 |
876.47 |
|
| R2 |
904.54 |
904.54 |
873.16 |
|
| R1 |
885.53 |
885.53 |
869.84 |
876.96 |
| PP |
868.38 |
868.38 |
868.38 |
864.09 |
| S1 |
849.37 |
849.37 |
863.22 |
840.80 |
| S2 |
832.22 |
832.22 |
859.90 |
|
| S3 |
796.06 |
813.21 |
856.59 |
|
| S4 |
759.90 |
777.05 |
846.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.44 |
842.66 |
29.78 |
3.5% |
16.00 |
1.9% |
17% |
False |
True |
|
| 10 |
887.38 |
842.66 |
44.72 |
5.3% |
15.18 |
1.8% |
11% |
False |
True |
|
| 20 |
887.38 |
842.66 |
44.72 |
5.3% |
13.54 |
1.6% |
11% |
False |
True |
|
| 40 |
898.50 |
834.57 |
63.93 |
7.5% |
13.93 |
1.6% |
21% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.8% |
14.56 |
1.7% |
32% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.7% |
15.70 |
1.9% |
44% |
False |
False |
|
| 100 |
935.31 |
807.45 |
127.86 |
15.1% |
15.89 |
1.9% |
31% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.2% |
15.65 |
1.8% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.01 |
|
2.618 |
891.14 |
|
1.618 |
877.74 |
|
1.000 |
869.46 |
|
0.618 |
864.34 |
|
HIGH |
856.06 |
|
0.618 |
850.94 |
|
0.500 |
849.36 |
|
0.382 |
847.78 |
|
LOW |
842.66 |
|
0.618 |
834.38 |
|
1.000 |
829.26 |
|
1.618 |
820.98 |
|
2.618 |
807.58 |
|
4.250 |
785.71 |
|
|
| Fisher Pivots for day following 12-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
849.36 |
857.55 |
| PP |
848.81 |
854.27 |
| S1 |
848.25 |
850.98 |
|