Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-1982 |
13-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
850.45 |
847.70 |
-2.75 |
-0.3% |
875.00 |
| High |
856.06 |
855.31 |
-0.75 |
-0.1% |
887.38 |
| Low |
842.66 |
835.14 |
-7.52 |
-0.9% |
851.22 |
| Close |
847.70 |
838.95 |
-8.75 |
-1.0% |
866.53 |
| Range |
13.40 |
20.17 |
6.77 |
50.5% |
36.16 |
| ATR |
14.44 |
14.85 |
0.41 |
2.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.64 |
891.47 |
850.04 |
|
| R3 |
883.47 |
871.30 |
844.50 |
|
| R2 |
863.30 |
863.30 |
842.65 |
|
| R1 |
851.13 |
851.13 |
840.80 |
847.13 |
| PP |
843.13 |
843.13 |
843.13 |
841.14 |
| S1 |
830.96 |
830.96 |
837.10 |
826.96 |
| S2 |
822.96 |
822.96 |
835.25 |
|
| S3 |
802.79 |
810.79 |
833.40 |
|
| S4 |
782.62 |
790.62 |
827.86 |
|
|
| Weekly Pivots for week ending 08-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.86 |
957.85 |
886.42 |
|
| R3 |
940.70 |
921.69 |
876.47 |
|
| R2 |
904.54 |
904.54 |
873.16 |
|
| R1 |
885.53 |
885.53 |
869.84 |
876.96 |
| PP |
868.38 |
868.38 |
868.38 |
864.09 |
| S1 |
849.37 |
849.37 |
863.22 |
840.80 |
| S2 |
832.22 |
832.22 |
859.90 |
|
| S3 |
796.06 |
813.21 |
856.59 |
|
| S4 |
759.90 |
777.05 |
846.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.44 |
835.14 |
37.30 |
4.4% |
16.97 |
2.0% |
10% |
False |
True |
|
| 10 |
887.38 |
835.14 |
52.24 |
6.2% |
16.07 |
1.9% |
7% |
False |
True |
|
| 20 |
887.38 |
835.14 |
52.24 |
6.2% |
13.86 |
1.7% |
7% |
False |
True |
|
| 40 |
898.50 |
834.57 |
63.93 |
7.6% |
14.10 |
1.7% |
7% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.9% |
14.66 |
1.7% |
20% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.9% |
15.75 |
1.9% |
35% |
False |
False |
|
| 100 |
930.65 |
807.45 |
123.20 |
14.7% |
15.97 |
1.9% |
26% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.4% |
15.70 |
1.9% |
20% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
941.03 |
|
2.618 |
908.12 |
|
1.618 |
887.95 |
|
1.000 |
875.48 |
|
0.618 |
867.78 |
|
HIGH |
855.31 |
|
0.618 |
847.61 |
|
0.500 |
845.23 |
|
0.382 |
842.84 |
|
LOW |
835.14 |
|
0.618 |
822.67 |
|
1.000 |
814.97 |
|
1.618 |
802.50 |
|
2.618 |
782.33 |
|
4.250 |
749.42 |
|
|
| Fisher Pivots for day following 13-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
845.23 |
853.79 |
| PP |
843.13 |
848.84 |
| S1 |
841.04 |
843.90 |
|