Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-1982 |
14-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
847.70 |
838.95 |
-8.75 |
-1.0% |
875.00 |
| High |
855.31 |
848.36 |
-6.95 |
-0.8% |
887.38 |
| Low |
835.14 |
834.09 |
-1.05 |
-0.1% |
851.22 |
| Close |
838.95 |
842.28 |
3.33 |
0.4% |
866.53 |
| Range |
20.17 |
14.27 |
-5.90 |
-29.3% |
36.16 |
| ATR |
14.85 |
14.81 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.39 |
877.60 |
850.13 |
|
| R3 |
870.12 |
863.33 |
846.20 |
|
| R2 |
855.85 |
855.85 |
844.90 |
|
| R1 |
849.06 |
849.06 |
843.59 |
852.46 |
| PP |
841.58 |
841.58 |
841.58 |
843.27 |
| S1 |
834.79 |
834.79 |
840.97 |
838.19 |
| S2 |
827.31 |
827.31 |
839.66 |
|
| S3 |
813.04 |
820.52 |
838.36 |
|
| S4 |
798.77 |
806.25 |
834.43 |
|
|
| Weekly Pivots for week ending 08-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.86 |
957.85 |
886.42 |
|
| R3 |
940.70 |
921.69 |
876.47 |
|
| R2 |
904.54 |
904.54 |
873.16 |
|
| R1 |
885.53 |
885.53 |
869.84 |
876.96 |
| PP |
868.38 |
868.38 |
868.38 |
864.09 |
| S1 |
849.37 |
849.37 |
863.22 |
840.80 |
| S2 |
832.22 |
832.22 |
859.90 |
|
| S3 |
796.06 |
813.21 |
856.59 |
|
| S4 |
759.90 |
777.05 |
846.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.44 |
834.09 |
38.35 |
4.6% |
16.99 |
2.0% |
21% |
False |
True |
|
| 10 |
887.38 |
834.09 |
53.29 |
6.3% |
16.12 |
1.9% |
15% |
False |
True |
|
| 20 |
887.38 |
834.09 |
53.29 |
6.3% |
13.94 |
1.7% |
15% |
False |
True |
|
| 40 |
898.50 |
834.09 |
64.41 |
7.6% |
14.08 |
1.7% |
13% |
False |
True |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.9% |
14.66 |
1.7% |
25% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.8% |
15.66 |
1.9% |
38% |
False |
False |
|
| 100 |
917.44 |
807.45 |
109.99 |
13.1% |
15.98 |
1.9% |
32% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.3% |
15.69 |
1.9% |
23% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.01 |
|
2.618 |
885.72 |
|
1.618 |
871.45 |
|
1.000 |
862.63 |
|
0.618 |
857.18 |
|
HIGH |
848.36 |
|
0.618 |
842.91 |
|
0.500 |
841.23 |
|
0.382 |
839.54 |
|
LOW |
834.09 |
|
0.618 |
825.27 |
|
1.000 |
819.82 |
|
1.618 |
811.00 |
|
2.618 |
796.73 |
|
4.250 |
773.44 |
|
|
| Fisher Pivots for day following 14-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
841.93 |
845.08 |
| PP |
841.58 |
844.14 |
| S1 |
841.23 |
843.21 |
|