Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-1982 |
15-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
838.95 |
842.28 |
3.33 |
0.4% |
866.53 |
| High |
848.36 |
852.64 |
4.28 |
0.5% |
872.44 |
| Low |
834.09 |
840.38 |
6.29 |
0.8% |
834.09 |
| Close |
842.28 |
847.59 |
5.31 |
0.6% |
847.59 |
| Range |
14.27 |
12.26 |
-2.01 |
-14.1% |
38.35 |
| ATR |
14.81 |
14.63 |
-0.18 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.65 |
877.88 |
854.33 |
|
| R3 |
871.39 |
865.62 |
850.96 |
|
| R2 |
859.13 |
859.13 |
849.84 |
|
| R1 |
853.36 |
853.36 |
848.71 |
856.25 |
| PP |
846.87 |
846.87 |
846.87 |
848.31 |
| S1 |
841.10 |
841.10 |
846.47 |
843.99 |
| S2 |
834.61 |
834.61 |
845.34 |
|
| S3 |
822.35 |
828.84 |
844.22 |
|
| S4 |
810.09 |
816.58 |
840.85 |
|
|
| Weekly Pivots for week ending 15-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.42 |
945.36 |
868.68 |
|
| R3 |
928.07 |
907.01 |
858.14 |
|
| R2 |
889.72 |
889.72 |
854.62 |
|
| R1 |
868.66 |
868.66 |
851.11 |
860.02 |
| PP |
851.37 |
851.37 |
851.37 |
847.05 |
| S1 |
830.31 |
830.31 |
844.07 |
821.67 |
| S2 |
813.02 |
813.02 |
840.56 |
|
| S3 |
774.67 |
791.96 |
837.04 |
|
| S4 |
736.32 |
753.61 |
826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.44 |
834.09 |
38.35 |
4.5% |
16.80 |
2.0% |
35% |
False |
False |
|
| 10 |
887.38 |
834.09 |
53.29 |
6.3% |
16.20 |
1.9% |
25% |
False |
False |
|
| 20 |
887.38 |
834.09 |
53.29 |
6.3% |
13.89 |
1.6% |
25% |
False |
False |
|
| 40 |
898.50 |
834.09 |
64.41 |
7.6% |
14.08 |
1.7% |
21% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.8% |
14.61 |
1.7% |
32% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.7% |
15.59 |
1.8% |
44% |
False |
False |
|
| 100 |
908.39 |
807.45 |
100.94 |
11.9% |
15.90 |
1.9% |
40% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.2% |
15.68 |
1.8% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.75 |
|
2.618 |
884.74 |
|
1.618 |
872.48 |
|
1.000 |
864.90 |
|
0.618 |
860.22 |
|
HIGH |
852.64 |
|
0.618 |
847.96 |
|
0.500 |
846.51 |
|
0.382 |
845.06 |
|
LOW |
840.38 |
|
0.618 |
832.80 |
|
1.000 |
828.12 |
|
1.618 |
820.54 |
|
2.618 |
808.28 |
|
4.250 |
788.28 |
|
|
| Fisher Pivots for day following 15-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
847.23 |
846.63 |
| PP |
846.87 |
845.66 |
| S1 |
846.51 |
844.70 |
|