Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-1982 |
18-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
842.28 |
847.59 |
5.31 |
0.6% |
866.53 |
| High |
852.64 |
857.78 |
5.14 |
0.6% |
872.44 |
| Low |
840.38 |
838.47 |
-1.91 |
-0.2% |
834.09 |
| Close |
847.59 |
855.12 |
7.53 |
0.9% |
847.59 |
| Range |
12.26 |
19.31 |
7.05 |
57.5% |
38.35 |
| ATR |
14.63 |
14.96 |
0.33 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.39 |
901.06 |
865.74 |
|
| R3 |
889.08 |
881.75 |
860.43 |
|
| R2 |
869.77 |
869.77 |
858.66 |
|
| R1 |
862.44 |
862.44 |
856.89 |
866.11 |
| PP |
850.46 |
850.46 |
850.46 |
852.29 |
| S1 |
843.13 |
843.13 |
853.35 |
846.80 |
| S2 |
831.15 |
831.15 |
851.58 |
|
| S3 |
811.84 |
823.82 |
849.81 |
|
| S4 |
792.53 |
804.51 |
844.50 |
|
|
| Weekly Pivots for week ending 15-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.42 |
945.36 |
868.68 |
|
| R3 |
928.07 |
907.01 |
858.14 |
|
| R2 |
889.72 |
889.72 |
854.62 |
|
| R1 |
868.66 |
868.66 |
851.11 |
860.02 |
| PP |
851.37 |
851.37 |
851.37 |
847.05 |
| S1 |
830.31 |
830.31 |
844.07 |
821.67 |
| S2 |
813.02 |
813.02 |
840.56 |
|
| S3 |
774.67 |
791.96 |
837.04 |
|
| S4 |
736.32 |
753.61 |
826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.78 |
834.09 |
23.69 |
2.8% |
15.88 |
1.9% |
89% |
True |
False |
|
| 10 |
882.61 |
834.09 |
48.52 |
5.7% |
16.58 |
1.9% |
43% |
False |
False |
|
| 20 |
887.38 |
834.09 |
53.29 |
6.2% |
14.26 |
1.7% |
39% |
False |
False |
|
| 40 |
898.50 |
834.09 |
64.41 |
7.5% |
14.21 |
1.7% |
33% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.8% |
14.68 |
1.7% |
42% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.6% |
15.58 |
1.8% |
52% |
False |
False |
|
| 100 |
908.39 |
807.45 |
100.94 |
11.8% |
15.92 |
1.9% |
47% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.0% |
15.73 |
1.8% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
939.85 |
|
2.618 |
908.33 |
|
1.618 |
889.02 |
|
1.000 |
877.09 |
|
0.618 |
869.71 |
|
HIGH |
857.78 |
|
0.618 |
850.40 |
|
0.500 |
848.13 |
|
0.382 |
845.85 |
|
LOW |
838.47 |
|
0.618 |
826.54 |
|
1.000 |
819.16 |
|
1.618 |
807.23 |
|
2.618 |
787.92 |
|
4.250 |
756.40 |
|
|
| Fisher Pivots for day following 18-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
852.79 |
852.06 |
| PP |
850.46 |
849.00 |
| S1 |
848.13 |
845.94 |
|