Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-1982 |
19-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
847.59 |
855.12 |
7.53 |
0.9% |
866.53 |
| High |
857.78 |
861.97 |
4.19 |
0.5% |
872.44 |
| Low |
838.47 |
845.22 |
6.75 |
0.8% |
834.09 |
| Close |
855.12 |
847.41 |
-7.71 |
-0.9% |
847.59 |
| Range |
19.31 |
16.75 |
-2.56 |
-13.3% |
38.35 |
| ATR |
14.96 |
15.09 |
0.13 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.78 |
891.35 |
856.62 |
|
| R3 |
885.03 |
874.60 |
852.02 |
|
| R2 |
868.28 |
868.28 |
850.48 |
|
| R1 |
857.85 |
857.85 |
848.95 |
854.69 |
| PP |
851.53 |
851.53 |
851.53 |
849.96 |
| S1 |
841.10 |
841.10 |
845.87 |
837.94 |
| S2 |
834.78 |
834.78 |
844.34 |
|
| S3 |
818.03 |
824.35 |
842.80 |
|
| S4 |
801.28 |
807.60 |
838.20 |
|
|
| Weekly Pivots for week ending 15-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.42 |
945.36 |
868.68 |
|
| R3 |
928.07 |
907.01 |
858.14 |
|
| R2 |
889.72 |
889.72 |
854.62 |
|
| R1 |
868.66 |
868.66 |
851.11 |
860.02 |
| PP |
851.37 |
851.37 |
851.37 |
847.05 |
| S1 |
830.31 |
830.31 |
844.07 |
821.67 |
| S2 |
813.02 |
813.02 |
840.56 |
|
| S3 |
774.67 |
791.96 |
837.04 |
|
| S4 |
736.32 |
753.61 |
826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.97 |
834.09 |
27.88 |
3.3% |
16.55 |
2.0% |
48% |
True |
False |
|
| 10 |
872.44 |
834.09 |
38.35 |
4.5% |
16.28 |
1.9% |
35% |
False |
False |
|
| 20 |
887.38 |
834.09 |
53.29 |
6.3% |
14.43 |
1.7% |
25% |
False |
False |
|
| 40 |
898.50 |
834.09 |
64.41 |
7.6% |
14.24 |
1.7% |
21% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.8% |
14.74 |
1.7% |
32% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.7% |
15.56 |
1.8% |
44% |
False |
False |
|
| 100 |
900.88 |
807.45 |
93.43 |
11.0% |
15.94 |
1.9% |
43% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.2% |
15.75 |
1.9% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.16 |
|
2.618 |
905.82 |
|
1.618 |
889.07 |
|
1.000 |
878.72 |
|
0.618 |
872.32 |
|
HIGH |
861.97 |
|
0.618 |
855.57 |
|
0.500 |
853.60 |
|
0.382 |
851.62 |
|
LOW |
845.22 |
|
0.618 |
834.87 |
|
1.000 |
828.47 |
|
1.618 |
818.12 |
|
2.618 |
801.37 |
|
4.250 |
774.03 |
|
|
| Fisher Pivots for day following 19-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
853.60 |
850.22 |
| PP |
851.53 |
849.28 |
| S1 |
849.47 |
848.35 |
|