Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-1982 |
20-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
855.12 |
847.41 |
-7.71 |
-0.9% |
866.53 |
| High |
861.97 |
853.50 |
-8.47 |
-1.0% |
872.44 |
| Low |
845.22 |
838.95 |
-6.27 |
-0.7% |
834.09 |
| Close |
847.41 |
845.89 |
-1.52 |
-0.2% |
847.59 |
| Range |
16.75 |
14.55 |
-2.20 |
-13.1% |
38.35 |
| ATR |
15.09 |
15.05 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.76 |
882.38 |
853.89 |
|
| R3 |
875.21 |
867.83 |
849.89 |
|
| R2 |
860.66 |
860.66 |
848.56 |
|
| R1 |
853.28 |
853.28 |
847.22 |
849.70 |
| PP |
846.11 |
846.11 |
846.11 |
844.32 |
| S1 |
838.73 |
838.73 |
844.56 |
835.15 |
| S2 |
831.56 |
831.56 |
843.22 |
|
| S3 |
817.01 |
824.18 |
841.89 |
|
| S4 |
802.46 |
809.63 |
837.89 |
|
|
| Weekly Pivots for week ending 15-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.42 |
945.36 |
868.68 |
|
| R3 |
928.07 |
907.01 |
858.14 |
|
| R2 |
889.72 |
889.72 |
854.62 |
|
| R1 |
868.66 |
868.66 |
851.11 |
860.02 |
| PP |
851.37 |
851.37 |
851.37 |
847.05 |
| S1 |
830.31 |
830.31 |
844.07 |
821.67 |
| S2 |
813.02 |
813.02 |
840.56 |
|
| S3 |
774.67 |
791.96 |
837.04 |
|
| S4 |
736.32 |
753.61 |
826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.97 |
834.09 |
27.88 |
3.3% |
15.43 |
1.8% |
42% |
False |
False |
|
| 10 |
872.44 |
834.09 |
38.35 |
4.5% |
16.20 |
1.9% |
31% |
False |
False |
|
| 20 |
887.38 |
834.09 |
53.29 |
6.3% |
14.62 |
1.7% |
22% |
False |
False |
|
| 40 |
898.50 |
834.09 |
64.41 |
7.6% |
14.20 |
1.7% |
18% |
False |
False |
|
| 60 |
898.50 |
823.63 |
74.87 |
8.9% |
14.74 |
1.7% |
30% |
False |
False |
|
| 80 |
898.50 |
807.45 |
91.05 |
10.8% |
15.50 |
1.8% |
42% |
False |
False |
|
| 100 |
900.88 |
807.45 |
93.43 |
11.0% |
15.92 |
1.9% |
41% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.2% |
15.76 |
1.9% |
25% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.34 |
|
2.618 |
891.59 |
|
1.618 |
877.04 |
|
1.000 |
868.05 |
|
0.618 |
862.49 |
|
HIGH |
853.50 |
|
0.618 |
847.94 |
|
0.500 |
846.23 |
|
0.382 |
844.51 |
|
LOW |
838.95 |
|
0.618 |
829.96 |
|
1.000 |
824.40 |
|
1.618 |
815.41 |
|
2.618 |
800.86 |
|
4.250 |
777.11 |
|
|
| Fisher Pivots for day following 20-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
846.23 |
850.22 |
| PP |
846.11 |
848.78 |
| S1 |
846.00 |
847.33 |
|