Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-1982 |
21-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
847.41 |
845.89 |
-1.52 |
-0.2% |
866.53 |
| High |
853.50 |
856.64 |
3.14 |
0.4% |
872.44 |
| Low |
838.95 |
842.84 |
3.89 |
0.5% |
834.09 |
| Close |
845.89 |
848.27 |
2.38 |
0.3% |
847.59 |
| Range |
14.55 |
13.80 |
-0.75 |
-5.2% |
38.35 |
| ATR |
15.05 |
14.96 |
-0.09 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.65 |
883.26 |
855.86 |
|
| R3 |
876.85 |
869.46 |
852.07 |
|
| R2 |
863.05 |
863.05 |
850.80 |
|
| R1 |
855.66 |
855.66 |
849.54 |
859.36 |
| PP |
849.25 |
849.25 |
849.25 |
851.10 |
| S1 |
841.86 |
841.86 |
847.01 |
845.56 |
| S2 |
835.45 |
835.45 |
845.74 |
|
| S3 |
821.65 |
828.06 |
844.48 |
|
| S4 |
807.85 |
814.26 |
840.68 |
|
|
| Weekly Pivots for week ending 15-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.42 |
945.36 |
868.68 |
|
| R3 |
928.07 |
907.01 |
858.14 |
|
| R2 |
889.72 |
889.72 |
854.62 |
|
| R1 |
868.66 |
868.66 |
851.11 |
860.02 |
| PP |
851.37 |
851.37 |
851.37 |
847.05 |
| S1 |
830.31 |
830.31 |
844.07 |
821.67 |
| S2 |
813.02 |
813.02 |
840.56 |
|
| S3 |
774.67 |
791.96 |
837.04 |
|
| S4 |
736.32 |
753.61 |
826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.97 |
838.47 |
23.50 |
2.8% |
15.33 |
1.8% |
42% |
False |
False |
|
| 10 |
872.44 |
834.09 |
38.35 |
4.5% |
16.16 |
1.9% |
37% |
False |
False |
|
| 20 |
887.38 |
834.09 |
53.29 |
6.3% |
14.75 |
1.7% |
27% |
False |
False |
|
| 40 |
898.50 |
834.09 |
64.41 |
7.6% |
14.22 |
1.7% |
22% |
False |
False |
|
| 60 |
898.50 |
826.58 |
71.92 |
8.5% |
14.73 |
1.7% |
30% |
False |
False |
|
| 80 |
898.50 |
823.63 |
74.87 |
8.8% |
15.21 |
1.8% |
33% |
False |
False |
|
| 100 |
900.88 |
807.45 |
93.43 |
11.0% |
15.92 |
1.9% |
44% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.2% |
15.76 |
1.9% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.29 |
|
2.618 |
892.77 |
|
1.618 |
878.97 |
|
1.000 |
870.44 |
|
0.618 |
865.17 |
|
HIGH |
856.64 |
|
0.618 |
851.37 |
|
0.500 |
849.74 |
|
0.382 |
848.11 |
|
LOW |
842.84 |
|
0.618 |
834.31 |
|
1.000 |
829.04 |
|
1.618 |
820.51 |
|
2.618 |
806.71 |
|
4.250 |
784.19 |
|
|
| Fisher Pivots for day following 21-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
849.74 |
850.46 |
| PP |
849.25 |
849.73 |
| S1 |
848.76 |
849.00 |
|