Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-1982 |
22-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
845.89 |
848.27 |
2.38 |
0.3% |
847.59 |
| High |
856.64 |
853.31 |
-3.33 |
-0.4% |
861.97 |
| Low |
842.84 |
839.80 |
-3.04 |
-0.4% |
838.47 |
| Close |
848.27 |
845.03 |
-3.24 |
-0.4% |
845.03 |
| Range |
13.80 |
13.51 |
-0.29 |
-2.1% |
23.50 |
| ATR |
14.96 |
14.86 |
-0.10 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.58 |
879.31 |
852.46 |
|
| R3 |
873.07 |
865.80 |
848.75 |
|
| R2 |
859.56 |
859.56 |
847.51 |
|
| R1 |
852.29 |
852.29 |
846.27 |
849.17 |
| PP |
846.05 |
846.05 |
846.05 |
844.49 |
| S1 |
838.78 |
838.78 |
843.79 |
835.66 |
| S2 |
832.54 |
832.54 |
842.55 |
|
| S3 |
819.03 |
825.27 |
841.31 |
|
| S4 |
805.52 |
811.76 |
837.60 |
|
|
| Weekly Pivots for week ending 22-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.99 |
905.51 |
857.96 |
|
| R3 |
895.49 |
882.01 |
851.49 |
|
| R2 |
871.99 |
871.99 |
849.34 |
|
| R1 |
858.51 |
858.51 |
847.18 |
853.50 |
| PP |
848.49 |
848.49 |
848.49 |
845.99 |
| S1 |
835.01 |
835.01 |
842.88 |
830.00 |
| S2 |
824.99 |
824.99 |
840.72 |
|
| S3 |
801.49 |
811.51 |
838.57 |
|
| S4 |
777.99 |
788.01 |
832.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.97 |
838.47 |
23.50 |
2.8% |
15.58 |
1.8% |
28% |
False |
False |
|
| 10 |
872.44 |
834.09 |
38.35 |
4.5% |
16.19 |
1.9% |
29% |
False |
False |
|
| 20 |
887.38 |
834.09 |
53.29 |
6.3% |
14.83 |
1.8% |
21% |
False |
False |
|
| 40 |
898.50 |
834.09 |
64.41 |
7.6% |
13.98 |
1.7% |
17% |
False |
False |
|
| 60 |
898.50 |
826.58 |
71.92 |
8.5% |
14.64 |
1.7% |
26% |
False |
False |
|
| 80 |
898.50 |
823.63 |
74.87 |
8.9% |
15.12 |
1.8% |
29% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
10.8% |
15.84 |
1.9% |
41% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.2% |
15.75 |
1.9% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.73 |
|
2.618 |
888.68 |
|
1.618 |
875.17 |
|
1.000 |
866.82 |
|
0.618 |
861.66 |
|
HIGH |
853.31 |
|
0.618 |
848.15 |
|
0.500 |
846.56 |
|
0.382 |
844.96 |
|
LOW |
839.80 |
|
0.618 |
831.45 |
|
1.000 |
826.29 |
|
1.618 |
817.94 |
|
2.618 |
804.43 |
|
4.250 |
782.38 |
|
|
| Fisher Pivots for day following 22-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
846.56 |
847.80 |
| PP |
846.05 |
846.87 |
| S1 |
845.54 |
845.95 |
|