Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1982
Day Change Summary
Previous Current
21-Jan-1982 22-Jan-1982 Change Change % Previous Week
Open 845.89 848.27 2.38 0.3% 847.59
High 856.64 853.31 -3.33 -0.4% 861.97
Low 842.84 839.80 -3.04 -0.4% 838.47
Close 848.27 845.03 -3.24 -0.4% 845.03
Range 13.80 13.51 -0.29 -2.1% 23.50
ATR 14.96 14.86 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 22-Jan-1982
Classic Woodie Camarilla DeMark
R4 886.58 879.31 852.46
R3 873.07 865.80 848.75
R2 859.56 859.56 847.51
R1 852.29 852.29 846.27 849.17
PP 846.05 846.05 846.05 844.49
S1 838.78 838.78 843.79 835.66
S2 832.54 832.54 842.55
S3 819.03 825.27 841.31
S4 805.52 811.76 837.60
Weekly Pivots for week ending 22-Jan-1982
Classic Woodie Camarilla DeMark
R4 918.99 905.51 857.96
R3 895.49 882.01 851.49
R2 871.99 871.99 849.34
R1 858.51 858.51 847.18 853.50
PP 848.49 848.49 848.49 845.99
S1 835.01 835.01 842.88 830.00
S2 824.99 824.99 840.72
S3 801.49 811.51 838.57
S4 777.99 788.01 832.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 838.47 23.50 2.8% 15.58 1.8% 28% False False
10 872.44 834.09 38.35 4.5% 16.19 1.9% 29% False False
20 887.38 834.09 53.29 6.3% 14.83 1.8% 21% False False
40 898.50 834.09 64.41 7.6% 13.98 1.7% 17% False False
60 898.50 826.58 71.92 8.5% 14.64 1.7% 26% False False
80 898.50 823.63 74.87 8.9% 15.12 1.8% 29% False False
100 898.50 807.45 91.05 10.8% 15.84 1.9% 41% False False
120 961.47 807.45 154.02 18.2% 15.75 1.9% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 910.73
2.618 888.68
1.618 875.17
1.000 866.82
0.618 861.66
HIGH 853.31
0.618 848.15
0.500 846.56
0.382 844.96
LOW 839.80
0.618 831.45
1.000 826.29
1.618 817.94
2.618 804.43
4.250 782.38
Fisher Pivots for day following 22-Jan-1982
Pivot 1 day 3 day
R1 846.56 847.80
PP 846.05 846.87
S1 845.54 845.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.