Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-1982 |
25-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
848.27 |
845.03 |
-3.24 |
-0.4% |
847.59 |
| High |
853.31 |
846.75 |
-6.56 |
-0.8% |
861.97 |
| Low |
839.80 |
832.56 |
-7.24 |
-0.9% |
838.47 |
| Close |
845.03 |
842.75 |
-2.28 |
-0.3% |
845.03 |
| Range |
13.51 |
14.19 |
0.68 |
5.0% |
23.50 |
| ATR |
14.86 |
14.81 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.26 |
877.19 |
850.55 |
|
| R3 |
869.07 |
863.00 |
846.65 |
|
| R2 |
854.88 |
854.88 |
845.35 |
|
| R1 |
848.81 |
848.81 |
844.05 |
844.75 |
| PP |
840.69 |
840.69 |
840.69 |
838.66 |
| S1 |
834.62 |
834.62 |
841.45 |
830.56 |
| S2 |
826.50 |
826.50 |
840.15 |
|
| S3 |
812.31 |
820.43 |
838.85 |
|
| S4 |
798.12 |
806.24 |
834.95 |
|
|
| Weekly Pivots for week ending 22-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.99 |
905.51 |
857.96 |
|
| R3 |
895.49 |
882.01 |
851.49 |
|
| R2 |
871.99 |
871.99 |
849.34 |
|
| R1 |
858.51 |
858.51 |
847.18 |
853.50 |
| PP |
848.49 |
848.49 |
848.49 |
845.99 |
| S1 |
835.01 |
835.01 |
842.88 |
830.00 |
| S2 |
824.99 |
824.99 |
840.72 |
|
| S3 |
801.49 |
811.51 |
838.57 |
|
| S4 |
777.99 |
788.01 |
832.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.97 |
832.56 |
29.41 |
3.5% |
14.56 |
1.7% |
35% |
False |
True |
|
| 10 |
861.97 |
832.56 |
29.41 |
3.5% |
15.22 |
1.8% |
35% |
False |
True |
|
| 20 |
887.38 |
832.56 |
54.82 |
6.5% |
15.04 |
1.8% |
19% |
False |
True |
|
| 40 |
898.50 |
832.56 |
65.94 |
7.8% |
13.98 |
1.7% |
15% |
False |
True |
|
| 60 |
898.50 |
826.58 |
71.92 |
8.5% |
14.61 |
1.7% |
22% |
False |
False |
|
| 80 |
898.50 |
823.63 |
74.87 |
8.9% |
15.11 |
1.8% |
26% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
10.8% |
15.82 |
1.9% |
39% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.3% |
15.75 |
1.9% |
23% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.06 |
|
2.618 |
883.90 |
|
1.618 |
869.71 |
|
1.000 |
860.94 |
|
0.618 |
855.52 |
|
HIGH |
846.75 |
|
0.618 |
841.33 |
|
0.500 |
839.66 |
|
0.382 |
837.98 |
|
LOW |
832.56 |
|
0.618 |
823.79 |
|
1.000 |
818.37 |
|
1.618 |
809.60 |
|
2.618 |
795.41 |
|
4.250 |
772.25 |
|
|
| Fisher Pivots for day following 25-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
841.72 |
844.60 |
| PP |
840.69 |
843.98 |
| S1 |
839.66 |
843.37 |
|