Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-1982 |
26-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
845.03 |
842.75 |
-2.28 |
-0.3% |
847.59 |
| High |
846.75 |
849.80 |
3.05 |
0.4% |
861.97 |
| Low |
832.56 |
836.77 |
4.21 |
0.5% |
838.47 |
| Close |
842.75 |
841.52 |
-1.23 |
-0.1% |
845.03 |
| Range |
14.19 |
13.03 |
-1.16 |
-8.2% |
23.50 |
| ATR |
14.81 |
14.68 |
-0.13 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.79 |
874.68 |
848.69 |
|
| R3 |
868.76 |
861.65 |
845.10 |
|
| R2 |
855.73 |
855.73 |
843.91 |
|
| R1 |
848.62 |
848.62 |
842.71 |
845.66 |
| PP |
842.70 |
842.70 |
842.70 |
841.22 |
| S1 |
835.59 |
835.59 |
840.33 |
832.63 |
| S2 |
829.67 |
829.67 |
839.13 |
|
| S3 |
816.64 |
822.56 |
837.94 |
|
| S4 |
803.61 |
809.53 |
834.35 |
|
|
| Weekly Pivots for week ending 22-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.99 |
905.51 |
857.96 |
|
| R3 |
895.49 |
882.01 |
851.49 |
|
| R2 |
871.99 |
871.99 |
849.34 |
|
| R1 |
858.51 |
858.51 |
847.18 |
853.50 |
| PP |
848.49 |
848.49 |
848.49 |
845.99 |
| S1 |
835.01 |
835.01 |
842.88 |
830.00 |
| S2 |
824.99 |
824.99 |
840.72 |
|
| S3 |
801.49 |
811.51 |
838.57 |
|
| S4 |
777.99 |
788.01 |
832.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.64 |
832.56 |
24.08 |
2.9% |
13.82 |
1.6% |
37% |
False |
False |
|
| 10 |
861.97 |
832.56 |
29.41 |
3.5% |
15.18 |
1.8% |
30% |
False |
False |
|
| 20 |
887.38 |
832.56 |
54.82 |
6.5% |
15.18 |
1.8% |
16% |
False |
False |
|
| 40 |
898.50 |
832.56 |
65.94 |
7.8% |
13.93 |
1.7% |
14% |
False |
False |
|
| 60 |
898.50 |
826.95 |
71.55 |
8.5% |
14.57 |
1.7% |
20% |
False |
False |
|
| 80 |
898.50 |
823.63 |
74.87 |
8.9% |
15.08 |
1.8% |
24% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
10.8% |
15.81 |
1.9% |
37% |
False |
False |
|
| 120 |
961.47 |
807.45 |
154.02 |
18.3% |
15.72 |
1.9% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.18 |
|
2.618 |
883.91 |
|
1.618 |
870.88 |
|
1.000 |
862.83 |
|
0.618 |
857.85 |
|
HIGH |
849.80 |
|
0.618 |
844.82 |
|
0.500 |
843.29 |
|
0.382 |
841.75 |
|
LOW |
836.77 |
|
0.618 |
828.72 |
|
1.000 |
823.74 |
|
1.618 |
815.69 |
|
2.618 |
802.66 |
|
4.250 |
781.39 |
|
|
| Fisher Pivots for day following 26-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
843.29 |
842.94 |
| PP |
842.70 |
842.46 |
| S1 |
842.11 |
841.99 |
|